S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,73 11.07.24 |
157,70 155,63 |
+33,95 % 39,98 |
157,73 115,15 |
68,53 Mrd. | |
Discover Financial Services US2547091080 |
131,48 11.07.24 |
129,23 129,20 |
+10,38 % 12,36 |
133,54 80,49 |
55,83 Mrd. | |
Dollar General Corporation US2566771059 |
131,59 11.07.24 |
128,34 127,50 |
-21,96 % -37,02 |
170,59 101,83 |
99,24 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7300 11.07.24 |
102,8600 102,4800 |
-27,72 % -40,94 |
154,3300 102,4800 |
79,48 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,63 11.07.24 |
50,14 49,75 |
-2,01 % -1,06 |
54,45 39,53 |
60,91 Mrd. | |
Dominos Pizza Inc US25754A2015 |
473,09 11.07.24 |
481,11 477,99 |
+21,75 % 84,50 |
533,64 338,71 |
61,76 Mrd. | |
Dover Corp US2600031080 |
182,10 11.07.24 |
180,10 178,56 |
+20,86 % 31,43 |
187,55 128,42 |
36,72 Mrd. | |
Dow Inc US2605571031 |
52,41 11.07.24 |
52,01 51,71 |
-3,14 % -1,70 |
59,99 47,54 |
61,22 Mrd. | |
DTE Energy Company US2333311072 |
113,18 11.07.24 |
109,87 109,08 |
+0,33 % 0,37 |
117,18 94,20 |
32,60 Mrd. | |
Duke Energy Corp New US26441C2044 |
104,46 11.07.24 |
103,06 102,83 |
+13,10 % 12,10 |
104,60 85,44 |
73,49 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,71 11.07.24 |
79,98 79,57 |
+11,12 % 8,08 |
82,16 61,21 |
51,29 Mrd. | |
Eastman Chemical Co US2774321002 |
98,33 11.07.24 |
97,42 96,10 |
+11,30 % 9,98 |
103,89 69,03 |
21,00 Mrd. | |
Eaton Corp New IE00B8KQN827 |
328,82 11.07.24 |
329,18 327,07 |
+62,85 % 126,90 |
340,89 193,99 |
131,57 Mrd. | |
eBay Inc US2786421030 |
54,0200 11.07.24 |
53,2800 52,9800 |
+16,40 % 7,61 |
54,5500 37,9900 |
69,00 Mrd. | |
Ecolab Inc US2788651006 |
244,50 11.07.24 |
244,43 243,27 |
+30,90 % 57,72 |
244,64 157,44 |
56,78 Mrd. |