S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,60 22:10 |
156,37 156,83 |
+31,79 % 37,29 |
162,33 115,15 |
68,36 Mrd. | |
Discover Financial Services US2547091080 |
142,89 22:10 |
145,05 141,41 |
+17,41 % 21,19 |
141,82 80,49 |
55,97 Mrd. | |
Dollar General Corporation US2566771059 |
121,57 22:10 |
124,00 124,36 |
-26,09 % -42,92 |
170,59 101,83 |
98,98 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6700 22:00 |
107,8900 105,3400 |
-28,35 % -42,21 |
154,3300 102,4800 |
79,74 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,57 22:10 |
51,65 52,04 |
+1,02 % 0,52 |
54,45 39,53 |
60,91 Mrd. | |
Dominos Pizza Inc US25754A2015 |
409,04 22:10 |
409,80 473,27 |
+4,27 % 16,75 |
533,64 338,71 |
61,17 Mrd. | |
Dover Corp US2600031080 |
186,34 22:10 |
188,41 189,81 |
+23,95 % 36,00 |
191,49 128,42 |
37,02 Mrd. | |
Dow Inc US2605571031 |
54,77 22:10 |
55,08 55,41 |
+3,38 % 1,79 |
59,99 47,54 |
61,03 Mrd. | |
DTE Energy Company US2333311072 |
116,68 22:10 |
116,36 117,34 |
+6,74 % 7,37 |
117,34 94,20 |
32,70 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,91 22:10 |
107,01 107,52 |
+17,60 % 16,00 |
107,52 85,44 |
73,82 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,35 22:10 |
81,21 81,93 |
+7,78 % 5,80 |
82,21 61,21 |
51,06 Mrd. | |
Eastman Chemical Co US2774321002 |
99,47 22:10 |
99,66 100,43 |
+13,05 % 11,48 |
103,89 69,03 |
20,97 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,07 22:10 |
313,39 311,50 |
+46,94 % 98,73 |
340,89 193,99 |
133,02 Mrd. | |
eBay Inc US2786421030 |
54,3900 22:00 |
54,6300 54,5800 |
+13,24 % 6,36 |
55,4200 37,9900 |
68,95 Mrd. | |
Ecolab Inc US2788651006 |
242,27 22:10 |
242,63 243,32 |
+28,45 % 53,66 |
246,12 157,44 |
56,85 Mrd. |