S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,98 19:12 |
160,45 160,49 |
+24,00 % 30,77 |
162,33 115,15 |
66,42 Mrd. | |
Discover Financial Services US2547091080 |
130,35 19:10 |
129,85 129,26 |
+47,01 % 41,68 |
144,72 80,49 |
51,68 Mrd. | |
Dollar General Corporation US2566771059 |
85,09 19:12 |
84,67 83,21 |
-29,09 % -34,91 |
161,22 80,41 |
98,31 Mrd. | |
Dollar Tree Inc US2567461080 |
69,5800 19:11 |
69,3300 67,8900 |
-38,28 % -43,16 |
150,0200 63,5600 |
82,12 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,82 19:12 |
57,47 57,18 |
+21,09 % 10,07 |
57,71 39,53 |
60,29 Mrd. | |
Dominos Pizza Inc US25754A2015 |
407,74 19:06 |
415,10 405,84 |
+2,85 % 11,28 |
533,64 338,71 |
66,74 Mrd. | |
Dover Corp US2600031080 |
187,21 19:11 |
187,35 186,68 |
+32,59 % 46,01 |
191,49 128,42 |
38,49 Mrd. | |
Dow Inc US2605571031 |
50,34 19:12 |
50,40 50,26 |
-4,70 % -2,48 |
59,99 47,54 |
59,58 Mrd. | |
DTE Energy Company US2333311072 |
125,71 19:12 |
124,80 124,49 |
+18,54 % 19,66 |
126,32 94,20 |
33,03 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,27 19:12 |
116,24 115,97 |
+24,91 % 23,39 |
117,16 85,44 |
77,06 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,69 19:11 |
80,87 80,41 |
+10,12 % 7,51 |
84,25 61,21 |
50,23 Mrd. | |
Eastman Chemical Co US2774321002 |
102,52 19:11 |
100,45 99,62 |
+31,49 % 24,55 |
103,89 69,03 |
21,28 Mrd. | |
Eaton Corp New IE00B8KQN827 |
310,00 19:12 |
305,82 303,38 |
+40,01 % 88,59 |
340,89 193,99 |
147,59 Mrd. | |
eBay Inc US2786421030 |
63,6500 19:11 |
63,3800 63,1800 |
+45,62 % 19,94 |
63,1800 37,9900 |
69,52 Mrd. | |
Ecolab Inc US2788651006 |
251,75 19:12 |
249,16 250,69 |
+39,67 % 71,51 |
253,18 157,44 |
59,45 Mrd. |