S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,01 19:09 |
160,45 160,49 |
+24,02 % 30,80 |
162,33 115,15 |
66,42 Mrd. | |
Discover Financial Services US2547091080 |
130,22 19:09 |
129,85 129,26 |
+46,86 % 41,55 |
144,72 80,49 |
51,68 Mrd. | |
Dollar General Corporation US2566771059 |
85,09 19:10 |
84,67 83,21 |
-29,09 % -34,91 |
161,22 80,41 |
98,31 Mrd. | |
Dollar Tree Inc US2567461080 |
69,5950 19:10 |
69,3300 67,8900 |
-38,27 % -43,15 |
150,0200 63,5600 |
82,12 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,75 19:10 |
57,47 57,18 |
+20,94 % 10,00 |
57,71 39,53 |
60,29 Mrd. | |
Dominos Pizza Inc US25754A2015 |
407,74 19:06 |
415,10 405,84 |
+2,85 % 11,28 |
533,64 338,71 |
66,74 Mrd. | |
Dover Corp US2600031080 |
187,23 19:10 |
187,35 186,68 |
+32,60 % 46,03 |
191,49 128,42 |
38,49 Mrd. | |
Dow Inc US2605571031 |
50,34 19:10 |
50,40 50,26 |
-4,70 % -2,48 |
59,99 47,54 |
59,58 Mrd. | |
DTE Energy Company US2333311072 |
125,66 19:10 |
124,80 124,49 |
+18,49 % 19,61 |
126,32 94,20 |
33,03 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,21 19:10 |
116,24 115,97 |
+24,85 % 23,33 |
117,16 85,44 |
77,06 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,71 19:10 |
80,87 80,41 |
+10,15 % 7,53 |
84,25 61,21 |
50,23 Mrd. | |
Eastman Chemical Co US2774321002 |
102,53 19:10 |
100,45 99,62 |
+31,50 % 24,56 |
103,89 69,03 |
21,28 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,58 19:10 |
305,82 303,38 |
+39,82 % 88,17 |
340,89 193,99 |
147,59 Mrd. | |
eBay Inc US2786421030 |
63,6300 19:10 |
63,3800 63,1800 |
+45,57 % 19,92 |
63,1800 37,9900 |
69,52 Mrd. | |
Ecolab Inc US2788651006 |
251,56 19:08 |
249,16 250,69 |
+39,57 % 71,32 |
253,18 157,44 |
59,45 Mrd. |