S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
149,50 18:54 |
148,05 147,31 |
+67,23 % 60,10 |
147,31 80,49 |
50,32 Mrd. | |
Dollar General Corporation US2566771059 |
80,70 18:54 |
79,64 79,76 |
-27,40 % -30,46 |
161,22 79,76 |
92,89 Mrd. | |
Dollar Tree Inc US2567461080 |
67,7700 18:54 |
66,7600 66,8000 |
-37,22 % -40,17 |
150,0200 63,5600 |
81,89 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,88 18:55 |
57,22 56,93 |
+38,20 % 16,00 |
58,53 39,53 |
58,97 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,12 18:51 |
426,51 428,08 |
+23,45 % 81,31 |
533,64 338,71 |
67,37 Mrd. | |
Dover Corp US2600031080 |
193,07 18:53 |
193,90 193,73 |
+39,78 % 54,95 |
193,73 128,42 |
39,97 Mrd. | |
Dow Inc US2605571031 |
53,28 18:54 |
53,30 53,54 |
+7,14 % 3,55 |
59,99 47,54 |
59,97 Mrd. | |
DTE Energy Company US2333311072 |
127,66 18:54 |
126,43 125,58 |
+30,44 % 29,79 |
128,70 95,97 |
31,96 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,58 18:54 |
116,50 115,09 |
+32,59 % 28,90 |
117,70 86,33 |
78,45 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
85,66 18:55 |
86,93 86,85 |
+13,62 % 10,27 |
89,54 61,21 |
49,68 Mrd. | |
Eastman Chemical Co US2774321002 |
111,28 18:52 |
110,39 110,41 |
+53,17 % 38,63 |
113,77 69,03 |
21,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
340,17 18:54 |
346,46 345,61 |
+63,07 % 131,57 |
345,61 193,99 |
149,25 Mrd. | |
eBay Inc US2786421030 |
67,4500 18:54 |
66,9300 66,8800 |
+61,40 % 25,66 |
67,1700 37,9900 |
71,57 Mrd. | |
Ecolab Inc US2788651006 |
259,82 18:54 |
257,00 256,44 |
+57,82 % 95,19 |
256,44 157,44 |
60,11 Mrd. | |
Edison International US2810201077 |
85,46 18:54 |
84,79 84,54 |
+30,10 % 19,77 |
87,73 61,84 |
37,07 Mrd. |