S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,05 28.06.24 |
150,43 148,72 |
+33,53 % 38,18 |
153,71 113,80 |
68,52 Mrd. | |
Discover Financial Services US2547091080 |
130,81 28.06.24 |
125,03 123,73 |
+11,95 % 13,96 |
131,09 80,49 |
55,68 Mrd. | |
Dollar General Corporation US2566771059 |
132,23 28.06.24 |
131,00 130,28 |
-22,12 % -37,55 |
170,59 101,83 |
100,07 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7700 28.06.24 |
105,0400 105,2100 |
-25,60 % -36,73 |
154,3300 103,4300 |
79,61 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,00 28.06.24 |
49,50 49,61 |
-5,39 % -2,79 |
54,45 39,53 |
60,81 Mrd. | |
Dominos Pizza Inc US25754A2015 |
516,33 28.06.24 |
516,29 515,99 |
+53,22 % 179,34 |
533,64 333,91 |
60,95 Mrd. | |
Dover Corp US2600031080 |
180,45 28.06.24 |
179,04 178,45 |
+22,21 % 32,80 |
187,55 128,42 |
36,05 Mrd. | |
Dow Inc US2605571031 |
53,05 28.06.24 |
52,97 52,96 |
-0,39 % -0,21 |
59,99 47,54 |
61,03 Mrd. | |
DTE Energy Company US2333311072 |
111,01 28.06.24 |
111,70 111,25 |
+0,90 % 0,99 |
117,18 94,20 |
32,42 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,23 28.06.24 |
100,59 100,59 |
+11,69 % 10,49 |
104,60 85,44 |
72,81 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,49 28.06.24 |
80,11 79,98 |
+12,67 % 9,05 |
82,16 61,21 |
51,39 Mrd. | |
Eastman Chemical Co US2774321002 |
97,97 28.06.24 |
97,43 97,18 |
+17,02 % 14,25 |
103,89 69,03 |
20,86 Mrd. | |
Eaton Corp New IE00B8KQN827 |
313,55 28.06.24 |
312,89 313,94 |
+55,92 % 112,45 |
340,89 193,99 |
129,27 Mrd. | |
eBay Inc US2786421030 |
53,7200 28.06.24 |
52,9600 53,0500 |
+20,21 % 9,03 |
54,5500 37,9900 |
68,67 Mrd. | |
Ecolab Inc US2788651006 |
238,00 28.06.24 |
238,59 239,55 |
+27,48 % 51,31 |
244,64 157,44 |
56,10 Mrd. |