S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,60 16.08.24 |
149,40 149,86 |
+23,29 % 28,26 |
162,33 115,15 |
66,43 Mrd. | |
Discover Financial Services US2547091080 |
133,80 16.08.24 |
130,46 130,69 |
+43,35 % 40,46 |
144,72 80,49 |
52,22 Mrd. | |
Dollar General Corporation US2566771059 |
123,27 16.08.24 |
120,18 120,54 |
-24,37 % -39,72 |
162,99 101,83 |
97,52 Mrd. | |
Dollar Tree Inc US2567461080 |
98,7800 16.08.24 |
96,7400 97,1900 |
-30,83 % -44,03 |
150,0200 92,3700 |
79,74 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,01 16.08.24 |
55,56 55,29 |
+15,65 % 7,58 |
56,08 39,53 |
61,03 Mrd. | |
Dominos Pizza Inc US25754A2015 |
442,91 16.08.24 |
443,51 444,58 |
+16,92 % 64,08 |
533,64 338,71 |
64,21 Mrd. | |
Dover Corp US2600031080 |
179,83 16.08.24 |
178,78 178,97 |
+27,93 % 39,26 |
191,49 128,42 |
37,59 Mrd. | |
Dow Inc US2605571031 |
53,91 16.08.24 |
53,74 53,87 |
-0,20 % -0,11 |
59,99 47,54 |
59,39 Mrd. | |
DTE Energy Company US2333311072 |
121,89 16.08.24 |
122,44 121,98 |
+15,44 % 16,30 |
123,38 94,20 |
32,80 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,30 16.08.24 |
112,38 113,11 |
+23,14 % 21,10 |
113,92 85,44 |
75,72 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 16.08.24 |
80,18 80,28 |
+6,34 % 4,78 |
83,70 61,21 |
49,89 Mrd. | |
Eastman Chemical Co US2774321002 |
97,75 16.08.24 |
98,15 98,40 |
+16,88 % 14,12 |
103,89 69,03 |
21,19 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,68 16.08.24 |
302,07 302,46 |
+38,22 % 82,03 |
340,89 193,99 |
144,32 Mrd. | |
eBay Inc US2786421030 |
55,5000 16.08.24 |
55,9000 55,8300 |
+29,10 % 12,51 |
56,5200 37,9900 |
68,35 Mrd. | |
Ecolab Inc US2788651006 |
240,66 16.08.24 |
240,66 239,94 |
+34,18 % 61,31 |
247,92 157,44 |
58,39 Mrd. |