S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,96 16:05 |
158,55 157,73 |
+35,00 % 41,21 |
157,73 115,15 |
68,53 Mrd. | |
Discover Financial Services US2547091080 |
130,75 16:07 |
131,54 131,48 |
+9,76 % 11,63 |
133,54 80,49 |
55,83 Mrd. | |
Dollar General Corporation US2566771059 |
133,01 16:07 |
132,32 131,59 |
-21,11 % -35,60 |
170,59 101,83 |
99,24 Mrd. | |
Dollar Tree Inc US2567461080 |
107,3950 16:06 |
107,0800 106,7300 |
-27,27 % -40,28 |
154,3300 102,4800 |
79,48 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,69 16:07 |
51,75 51,63 |
-1,90 % -1,00 |
54,45 39,53 |
60,91 Mrd. | |
Dominos Pizza Inc US25754A2015 |
485,26 16:05 |
476,68 473,09 |
+24,88 % 96,67 |
533,64 338,71 |
61,76 Mrd. | |
Dover Corp US2600031080 |
183,98 16:06 |
183,74 182,10 |
+22,11 % 33,31 |
187,55 128,42 |
36,72 Mrd. | |
Dow Inc US2605571031 |
52,60 16:07 |
52,83 52,41 |
-2,79 % -1,51 |
59,99 47,54 |
61,22 Mrd. | |
DTE Energy Company US2333311072 |
113,56 16:07 |
113,62 113,18 |
+0,66 % 0,75 |
117,18 94,20 |
32,60 Mrd. | |
Duke Energy Corp New US26441C2044 |
104,94 16:06 |
104,68 104,46 |
+13,62 % 12,58 |
104,60 85,44 |
73,49 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,54 16:07 |
80,96 80,71 |
+10,89 % 7,91 |
82,16 61,21 |
51,29 Mrd. | |
Eastman Chemical Co US2774321002 |
98,50 16:06 |
98,90 98,33 |
+11,49 % 10,15 |
103,89 69,03 |
21,00 Mrd. | |
Eaton Corp New IE00B8KQN827 |
331,46 16:06 |
330,75 328,82 |
+64,15 % 129,54 |
340,89 193,99 |
131,57 Mrd. | |
eBay Inc US2786421030 |
54,3750 16:06 |
54,3600 54,0200 |
+17,16 % 7,97 |
54,5500 37,9900 |
69,00 Mrd. | |
Ecolab Inc US2788651006 |
245,76 16:06 |
245,08 244,50 |
+31,58 % 58,98 |
244,64 157,44 |
56,78 Mrd. |