S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,66 08.08.24 |
147,45 147,14 |
+25,44 % 30,35 |
162,33 115,15 |
66,83 Mrd. | |
Discover Financial Services US2547091080 |
125,10 08.08.24 |
124,78 123,41 |
+19,87 % 20,74 |
144,72 80,49 |
54,50 Mrd. | |
Dollar General Corporation US2566771059 |
118,17 08.08.24 |
118,85 118,50 |
-29,26 % -48,88 |
167,07 101,83 |
97,96 Mrd. | |
Dollar Tree Inc US2567461080 |
94,9300 08.08.24 |
95,0000 95,0300 |
-36,04 % -53,49 |
150,0200 94,9300 |
80,10 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,19 08.08.24 |
54,58 55,09 |
+9,06 % 4,50 |
56,08 39,53 |
61,25 Mrd. | |
Dominos Pizza Inc US25754A2015 |
437,61 08.08.24 |
427,93 427,57 |
+10,45 % 41,39 |
533,64 338,71 |
63,93 Mrd. | |
Dover Corp US2600031080 |
176,56 08.08.24 |
174,32 172,50 |
+22,97 % 32,98 |
191,49 128,42 |
37,59 Mrd. | |
Dow Inc US2605571031 |
52,67 08.08.24 |
52,49 52,17 |
-5,17 % -2,87 |
59,99 47,54 |
60,02 Mrd. | |
DTE Energy Company US2333311072 |
119,89 08.08.24 |
119,25 120,10 |
+10,69 % 11,58 |
123,38 94,20 |
32,76 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,43 08.08.24 |
112,47 113,51 |
+21,13 % 19,61 |
113,92 85,44 |
75,77 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,52 08.08.24 |
77,82 77,22 |
+2,80 % 2,14 |
83,70 61,21 |
50,41 Mrd. | |
Eastman Chemical Co US2774321002 |
95,46 08.08.24 |
94,61 93,82 |
+13,14 % 11,09 |
103,89 69,03 |
21,20 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,48 08.08.24 |
282,05 277,68 |
+31,97 % 69,65 |
340,89 193,99 |
142,25 Mrd. | |
eBay Inc US2786421030 |
55,9400 08.08.24 |
55,5100 55,1100 |
+28,10 % 12,27 |
56,2300 37,9900 |
68,29 Mrd. | |
Ecolab Inc US2788651006 |
237,16 08.08.24 |
233,14 231,55 |
+29,38 % 53,86 |
247,92 157,44 |
58,30 Mrd. |