S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
147,14 15.10.24 |
148,05 147,31 |
+64,59 % 57,74 |
147,31 80,49 |
50,32 Mrd. | |
Dollar General Corporation US2566771059 |
80,57 15.10.24 |
79,64 79,76 |
-27,52 % -30,59 |
161,22 79,76 |
92,89 Mrd. | |
Dollar Tree Inc US2567461080 |
67,7300 15.10.24 |
66,7600 66,8000 |
-37,25 % -40,21 |
150,0200 63,5600 |
81,89 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,61 15.10.24 |
57,22 56,93 |
+37,56 % 15,73 |
58,53 39,53 |
58,97 Mrd. | |
Dominos Pizza Inc US25754A2015 |
427,26 15.10.24 |
426,51 428,08 |
+23,20 % 80,45 |
533,64 338,71 |
67,37 Mrd. | |
Dover Corp US2600031080 |
191,28 15.10.24 |
193,90 193,73 |
+38,49 % 53,16 |
193,73 128,42 |
39,97 Mrd. | |
Dow Inc US2605571031 |
52,57 15.10.24 |
53,30 53,54 |
+5,71 % 2,84 |
59,99 47,54 |
59,97 Mrd. | |
DTE Energy Company US2333311072 |
127,39 15.10.24 |
126,43 125,58 |
+30,16 % 29,52 |
128,70 95,97 |
31,96 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,12 15.10.24 |
116,50 115,09 |
+32,07 % 28,44 |
117,70 86,33 |
78,45 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
84,71 15.10.24 |
86,93 86,85 |
+12,36 % 9,32 |
89,54 61,21 |
49,68 Mrd. | |
Eastman Chemical Co US2774321002 |
110,32 15.10.24 |
110,39 110,41 |
+51,85 % 37,67 |
113,77 69,03 |
21,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
338,04 15.10.24 |
346,46 345,61 |
+62,05 % 129,44 |
345,61 193,99 |
149,25 Mrd. | |
eBay Inc US2786421030 |
66,9900 15.10.24 |
66,9300 66,8800 |
+60,30 % 25,20 |
67,1700 37,9900 |
71,57 Mrd. | |
Ecolab Inc US2788651006 |
258,25 15.10.24 |
257,00 256,44 |
+56,87 % 93,62 |
256,44 157,44 |
60,11 Mrd. | |
Edison International US2810201077 |
85,07 15.10.24 |
84,79 84,54 |
+29,50 % 19,38 |
87,73 61,84 |
37,07 Mrd. |