S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,07 17:57 |
158,55 157,73 |
+35,09 % 41,32 |
157,73 115,15 |
68,53 Mrd. | |
Discover Financial Services US2547091080 |
131,48 17:56 |
131,54 131,48 |
+10,38 % 12,36 |
133,54 80,49 |
55,83 Mrd. | |
Dollar General Corporation US2566771059 |
134,19 17:57 |
132,32 131,59 |
-20,41 % -34,42 |
170,59 101,83 |
99,24 Mrd. | |
Dollar Tree Inc US2567461080 |
107,7900 17:56 |
107,0800 106,7300 |
-27,01 % -39,88 |
154,3300 102,4800 |
79,48 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,08 17:58 |
51,75 51,63 |
-1,16 % -0,61 |
54,45 39,53 |
60,91 Mrd. | |
Dominos Pizza Inc US25754A2015 |
494,34 17:57 |
476,68 473,09 |
+27,21 % 105,75 |
533,64 338,71 |
61,76 Mrd. | |
Dover Corp US2600031080 |
184,55 17:54 |
183,74 182,10 |
+22,49 % 33,88 |
187,55 128,42 |
36,72 Mrd. | |
Dow Inc US2605571031 |
52,95 17:57 |
52,83 52,41 |
-2,14 % -1,16 |
59,99 47,54 |
61,22 Mrd. | |
DTE Energy Company US2333311072 |
114,87 17:57 |
113,62 113,18 |
+1,83 % 2,06 |
117,18 94,20 |
32,60 Mrd. | |
Duke Energy Corp New US26441C2044 |
105,35 17:56 |
104,68 104,46 |
+14,06 % 12,99 |
104,60 85,44 |
73,49 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,93 17:56 |
80,96 80,71 |
+11,43 % 8,30 |
82,16 61,21 |
51,29 Mrd. | |
Eastman Chemical Co US2774321002 |
99,14 17:56 |
98,90 98,33 |
+12,21 % 10,79 |
103,89 69,03 |
21,00 Mrd. | |
Eaton Corp New IE00B8KQN827 |
332,55 17:56 |
330,75 328,82 |
+64,69 % 130,63 |
340,89 193,99 |
131,57 Mrd. | |
eBay Inc US2786421030 |
53,9600 17:58 |
54,3600 54,0200 |
+16,27 % 7,55 |
54,5500 37,9900 |
69,00 Mrd. | |
Ecolab Inc US2788651006 |
245,14 17:55 |
245,08 244,50 |
+31,25 % 58,36 |
244,64 157,44 |
56,78 Mrd. |