S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,67 15:45 |
149,96 149,66 |
+24,61 % 29,36 |
162,33 115,15 |
66,83 Mrd. | |
Discover Financial Services US2547091080 |
124,12 15:50 |
125,22 125,10 |
+18,93 % 19,76 |
144,72 80,49 |
54,50 Mrd. | |
Dollar General Corporation US2566771059 |
117,31 15:51 |
117,88 118,17 |
-29,78 % -49,74 |
167,07 101,83 |
97,96 Mrd. | |
Dollar Tree Inc US2567461080 |
94,8800 15:51 |
94,6000 94,9300 |
-36,07 % -53,54 |
150,0200 94,9300 |
80,10 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,64 15:51 |
54,27 54,19 |
+7,95 % 3,95 |
56,08 39,53 |
61,25 Mrd. | |
Dominos Pizza Inc US25754A2015 |
436,00 15:51 |
438,00 437,61 |
+10,04 % 39,78 |
533,64 338,71 |
63,93 Mrd. | |
Dover Corp US2600031080 |
174,42 15:49 |
176,27 176,56 |
+21,48 % 30,84 |
191,49 128,42 |
37,59 Mrd. | |
Dow Inc US2605571031 |
52,15 15:51 |
52,57 52,67 |
-6,10 % -3,39 |
59,99 47,54 |
60,02 Mrd. | |
DTE Energy Company US2333311072 |
118,00 15:51 |
120,05 119,89 |
+8,95 % 9,69 |
123,38 94,20 |
32,76 Mrd. | |
Duke Energy Corp New US26441C2044 |
111,32 15:51 |
112,95 112,43 |
+19,93 % 18,50 |
113,92 85,44 |
75,77 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
77,79 15:51 |
78,25 78,52 |
+1,85 % 1,41 |
83,70 61,21 |
50,41 Mrd. | |
Eastman Chemical Co US2774321002 |
94,64 15:51 |
95,55 95,46 |
+12,17 % 10,27 |
103,89 69,03 |
21,20 Mrd. | |
Eaton Corp New IE00B8KQN827 |
286,16 15:50 |
286,86 287,48 |
+31,37 % 68,33 |
340,89 193,99 |
142,25 Mrd. | |
eBay Inc US2786421030 |
55,9200 15:51 |
56,0000 55,9400 |
+28,05 % 12,25 |
56,2300 37,9900 |
68,29 Mrd. | |
Ecolab Inc US2788651006 |
236,00 15:51 |
236,09 237,16 |
+28,75 % 52,70 |
247,92 157,44 |
58,30 Mrd. |