S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,93 13.09.24 |
160,45 160,49 |
+23,96 % 30,72 |
162,33 115,15 |
66,42 Mrd. | |
Discover Financial Services US2547091080 |
131,33 13.09.24 |
129,85 129,26 |
+48,11 % 42,66 |
144,72 80,49 |
51,68 Mrd. | |
Dollar General Corporation US2566771059 |
84,75 13.09.24 |
84,67 83,21 |
-29,38 % -35,25 |
161,22 80,41 |
98,31 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7000 13.09.24 |
69,3300 67,8900 |
-38,18 % -43,04 |
150,0200 63,5600 |
82,12 Mrd. | |
Dominion Energy Inc US25746U1097 |
58,16 13.09.24 |
57,47 57,18 |
+21,80 % 10,41 |
57,71 39,53 |
60,29 Mrd. | |
Dominos Pizza Inc US25754A2015 |
402,52 13.09.24 |
415,10 405,84 |
+1,53 % 6,06 |
533,64 338,71 |
66,74 Mrd. | |
Dover Corp US2600031080 |
185,06 13.09.24 |
187,35 186,68 |
+31,06 % 43,86 |
191,49 128,42 |
38,49 Mrd. | |
Dow Inc US2605571031 |
50,15 13.09.24 |
50,40 50,26 |
-5,05 % -2,67 |
59,99 47,54 |
59,58 Mrd. | |
DTE Energy Company US2333311072 |
125,95 13.09.24 |
124,80 124,49 |
+18,76 % 19,90 |
126,32 94,20 |
33,03 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,31 13.09.24 |
116,24 115,97 |
+24,96 % 23,43 |
117,16 85,44 |
77,06 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,42 13.09.24 |
80,87 80,41 |
+9,76 % 7,24 |
84,25 61,21 |
50,23 Mrd. | |
Eastman Chemical Co US2774321002 |
103,10 13.09.24 |
100,45 99,62 |
+32,23 % 25,13 |
103,89 69,03 |
21,28 Mrd. | |
Eaton Corp New IE00B8KQN827 |
305,80 13.09.24 |
305,82 303,38 |
+38,11 % 84,39 |
340,89 193,99 |
147,59 Mrd. | |
eBay Inc US2786421030 |
63,4400 13.09.24 |
63,3800 63,1800 |
+45,14 % 19,73 |
63,1800 37,9900 |
69,52 Mrd. | |
Ecolab Inc US2788651006 |
250,54 13.09.24 |
249,16 250,69 |
+39,00 % 70,30 |
253,18 157,44 |
59,45 Mrd. |