S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,27 19:54 |
149,96 149,66 |
+25,95 % 30,96 |
162,33 115,15 |
66,83 Mrd. | |
Discover Financial Services US2547091080 |
124,96 19:55 |
125,22 125,10 |
+19,74 % 20,60 |
144,72 80,49 |
54,50 Mrd. | |
Dollar General Corporation US2566771059 |
116,98 19:55 |
117,88 118,17 |
-29,97 % -50,07 |
167,07 101,83 |
97,96 Mrd. | |
Dollar Tree Inc US2567461080 |
94,8900 19:55 |
94,6000 94,9300 |
-36,07 % -53,53 |
150,0200 94,9300 |
80,10 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,37 19:56 |
54,27 54,19 |
+9,42 % 4,68 |
56,08 39,53 |
61,25 Mrd. | |
Dominos Pizza Inc US25754A2015 |
439,58 19:54 |
438,00 437,61 |
+10,94 % 43,36 |
533,64 338,71 |
63,93 Mrd. | |
Dover Corp US2600031080 |
175,84 19:54 |
176,27 176,56 |
+22,47 % 32,26 |
191,49 128,42 |
37,59 Mrd. | |
Dow Inc US2605571031 |
52,68 19:56 |
52,57 52,67 |
-5,15 % -2,86 |
59,99 47,54 |
60,02 Mrd. | |
DTE Energy Company US2333311072 |
119,78 19:55 |
120,05 119,89 |
+10,59 % 11,47 |
123,38 94,20 |
32,76 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,43 19:56 |
112,95 112,43 |
+21,13 % 19,61 |
113,92 85,44 |
75,77 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,38 19:56 |
78,25 78,52 |
+2,62 % 2,00 |
83,70 61,21 |
50,41 Mrd. | |
Eastman Chemical Co US2774321002 |
95,36 19:55 |
95,55 95,46 |
+13,03 % 10,99 |
103,89 69,03 |
21,20 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,99 19:56 |
286,86 287,48 |
+33,13 % 72,16 |
340,89 193,99 |
142,25 Mrd. | |
eBay Inc US2786421030 |
56,5100 19:56 |
56,0000 55,9400 |
+29,40 % 12,84 |
56,2300 37,9900 |
68,29 Mrd. | |
Ecolab Inc US2788651006 |
238,47 19:55 |
236,09 237,16 |
+30,10 % 55,17 |
247,92 157,44 |
58,30 Mrd. |