S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
158,84 20:05 |
158,55 157,73 |
+34,90 % 41,09 |
157,73 115,15 |
68,53 Mrd. | |
|
Discover Financial Services US2547091080 |
131,43 20:05 |
131,54 131,48 |
+10,33 % 12,31 |
133,54 80,49 |
55,83 Mrd. | |
|
Dollar General Corporation US2566771059 |
134,24 20:05 |
132,32 131,59 |
-20,38 % -34,37 |
170,59 101,83 |
99,24 Mrd. | |
|
Dollar Tree Inc US2567461080 |
107,3350 20:04 |
107,0800 106,7300 |
-27,31 % -40,34 |
154,3300 102,4800 |
79,48 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
52,29 20:04 |
51,75 51,63 |
-0,76 % -0,40 |
54,45 39,53 |
60,91 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
492,74 20:03 |
476,68 473,09 |
+26,80 % 104,15 |
533,64 338,71 |
61,76 Mrd. | |
|
Dover Corp US2600031080 |
185,09 20:04 |
183,74 182,10 |
+22,84 % 34,42 |
187,55 128,42 |
36,72 Mrd. | |
|
Dow Inc US2605571031 |
53,15 20:05 |
52,83 52,41 |
-1,77 % -0,96 |
59,99 47,54 |
61,22 Mrd. | |
|
DTE Energy Company US2333311072 |
115,10 20:04 |
113,62 113,18 |
+2,03 % 2,29 |
117,18 94,20 |
32,60 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
105,57 20:04 |
104,68 104,46 |
+14,30 % 13,21 |
104,60 85,44 |
73,49 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,31 20:05 |
80,96 80,71 |
+11,95 % 8,68 |
82,16 61,21 |
51,29 Mrd. | |
|
Eastman Chemical Co US2774321002 |
98,73 20:05 |
98,90 98,33 |
+11,75 % 10,38 |
103,89 69,03 |
21,00 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
333,11 20:05 |
330,75 328,82 |
+64,97 % 131,19 |
340,89 193,99 |
131,57 Mrd. | |
|
eBay Inc US2786421030 |
54,2250 20:04 |
54,3600 54,0200 |
+16,84 % 7,82 |
54,5500 37,9900 |
69,00 Mrd. | |
|
Ecolab Inc US2788651006 |
245,95 20:04 |
245,08 244,50 |
+31,68 % 59,17 |
244,64 157,44 |
56,78 Mrd. |