S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,83 20:15 |
149,96 149,66 |
+25,58 % 30,52 |
162,33 115,15 |
66,83 Mrd. | |
Discover Financial Services US2547091080 |
124,76 20:16 |
125,22 125,10 |
+19,55 % 20,40 |
144,72 80,49 |
54,50 Mrd. | |
Dollar General Corporation US2566771059 |
116,65 20:15 |
117,88 118,17 |
-30,17 % -50,40 |
167,07 101,83 |
97,96 Mrd. | |
Dollar Tree Inc US2567461080 |
94,4500 20:17 |
94,6000 94,9300 |
-36,36 % -53,97 |
150,0200 94,9300 |
80,10 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,36 20:16 |
54,27 54,19 |
+9,40 % 4,67 |
56,08 39,53 |
61,25 Mrd. | |
Dominos Pizza Inc US25754A2015 |
439,46 20:15 |
438,00 437,61 |
+10,91 % 43,24 |
533,64 338,71 |
63,93 Mrd. | |
Dover Corp US2600031080 |
175,52 20:14 |
176,27 176,56 |
+22,25 % 31,94 |
191,49 128,42 |
37,59 Mrd. | |
Dow Inc US2605571031 |
52,62 20:16 |
52,57 52,67 |
-5,26 % -2,92 |
59,99 47,54 |
60,02 Mrd. | |
DTE Energy Company US2333311072 |
119,47 20:16 |
120,05 119,89 |
+10,30 % 11,16 |
123,38 94,20 |
32,76 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,23 20:16 |
112,95 112,43 |
+20,91 % 19,41 |
113,92 85,44 |
75,77 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,32 20:15 |
78,25 78,52 |
+2,54 % 1,94 |
83,70 61,21 |
50,41 Mrd. | |
Eastman Chemical Co US2774321002 |
95,25 20:15 |
95,55 95,46 |
+12,90 % 10,88 |
103,89 69,03 |
21,20 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,02 20:16 |
286,86 287,48 |
+32,68 % 71,19 |
340,89 193,99 |
142,25 Mrd. | |
eBay Inc US2786421030 |
56,5700 20:16 |
56,0000 55,9400 |
+29,54 % 12,90 |
56,2300 37,9900 |
68,29 Mrd. | |
Ecolab Inc US2788651006 |
238,23 20:16 |
236,09 237,16 |
+29,97 % 54,93 |
247,92 157,44 |
58,30 Mrd. |