S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
157,96 18:53 |
157,87 157,58 |
+0,24 % 0,38 |
159,34 156,56 |
366,20 Tsd. | |
|
Discover Financial Services US2547091080 |
136,28 18:53 |
138,16 137,58 |
-0,94 % -1,30 |
138,60 135,69 |
371,71 Tsd. | |
|
Dollar General Corporation US2566771059 |
86,76 18:54 |
85,77 86,01 |
+0,87 % 0,75 |
87,42 85,77 |
1,36 Mio. | |
|
Dollar Tree Inc US2567461080 |
74,9000 18:54 |
73,3400 73,5000 |
+1,90 % 1,40 |
75,5900 73,2150 |
1,69 Mio. | |
|
Dominion Energy Inc US25746U1097 |
57,80 18:54 |
58,29 58,35 |
-0,95 % -0,56 |
58,35 57,69 |
661,18 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
413,65 18:52 |
413,11 412,44 |
+0,29 % 1,21 |
418,70 412,17 |
168,35 Tsd. | |
|
Dover Corp US2600031080 |
186,78 18:53 |
188,23 188,35 |
-0,83 % -1,57 |
188,60 186,26 |
297,14 Tsd. | |
|
Dow Inc US2605571031 |
51,49 18:54 |
51,65 51,51 |
-0,05 % -0,03 |
51,86 51,32 |
798,62 Tsd. | |
|
DTE Energy Company US2333311072 |
124,72 18:54 |
125,76 125,68 |
-0,76 % -0,96 |
126,04 124,43 |
251,81 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,65 18:54 |
116,63 116,73 |
-0,07 % -0,08 |
117,18 116,19 |
768,15 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,81 18:54 |
83,07 82,86 |
-0,06 % -0,05 |
83,20 82,55 |
509,93 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,07 18:53 |
106,04 105,93 |
+0,13 % 0,14 |
106,51 105,63 |
174,28 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
316,69 18:54 |
313,56 311,73 |
+1,59 % 4,96 |
318,19 313,55 |
1,28 Mio. | |
|
eBay Inc US2786421030 |
63,7200 18:53 |
64,6900 64,8800 |
-1,79 % -1,16 |
64,8400 63,3000 |
2,20 Mio. | |
|
Ecolab Inc US2788651006 |
249,60 18:52 |
251,01 250,46 |
-0,34 % -0,86 |
251,01 248,11 |
213,56 Tsd. |