S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,92 20:00 |
156,37 156,83 |
-1,22 % -1,91 |
157,22 154,52 |
725,23 Tsd. | |
Discover Financial Services US2547091080 |
143,19 20:00 |
145,05 141,41 |
+1,26 % 1,78 |
147,61 142,86 |
1,57 Mio. | |
Dollar General Corporation US2566771059 |
121,58 20:01 |
124,00 124,36 |
-2,24 % -2,78 |
124,42 120,68 |
1,48 Mio. | |
Dollar Tree Inc US2567461080 |
108,3400 20:00 |
107,8900 105,3400 |
+2,85 % 3,00 |
108,9250 105,9900 |
2,19 Mio. | |
Dominion Energy Inc US25746U1097 |
51,80 20:01 |
51,65 52,04 |
-0,46 % -0,24 |
52,46 51,57 |
1,08 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,64 20:00 |
409,80 473,27 |
-13,87 % -65,64 |
434,98 407,01 |
2,17 Mio. | |
Dover Corp US2600031080 |
187,37 20:00 |
188,41 189,81 |
-1,29 % -2,44 |
191,53 187,19 |
449,72 Tsd. | |
Dow Inc US2605571031 |
55,35 20:00 |
55,08 55,41 |
-0,12 % -0,07 |
55,97 55,03 |
1,53 Mio. | |
DTE Energy Company US2333311072 |
117,55 19:58 |
116,36 117,34 |
+0,18 % 0,21 |
118,58 116,34 |
236,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,67 20:01 |
107,01 107,52 |
+0,14 % 0,15 |
108,59 106,72 |
1,28 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,84 19:59 |
81,21 81,93 |
-1,33 % -1,09 |
82,39 80,81 |
776,63 Tsd. | |
Eastman Chemical Co US2774321002 |
100,20 19:59 |
99,66 100,43 |
-0,23 % -0,23 |
101,36 99,02 |
162,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,88 20:01 |
313,39 311,50 |
-1,80 % -5,62 |
319,23 305,78 |
2,07 Mio. | |
eBay Inc US2786421030 |
54,5050 20:00 |
54,6300 54,5800 |
-0,14 % -0,08 |
55,6200 54,4950 |
1,72 Mio. | |
Ecolab Inc US2788651006 |
242,51 20:00 |
242,63 243,32 |
-0,33 % -0,81 |
245,09 241,45 |
234,65 Tsd. |