S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
145,66 20:22 |
148,39 148,68 |
-2,03 % -3,03 |
149,45 145,34 |
617,04 Tsd. | |
Dollar General Corporation US2566771059 |
80,54 20:22 |
80,78 80,60 |
-0,07 % -0,06 |
81,53 80,30 |
2,65 Mio. | |
Dollar Tree Inc US2567461080 |
67,2600 20:22 |
68,0340 68,2000 |
-1,38 % -0,94 |
68,6200 66,9300 |
2,22 Mio. | |
Dominion Energy Inc US25746U1097 |
59,92 20:22 |
60,16 59,92 |
+0,01 % 0,00 |
60,67 59,84 |
1,72 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,25 20:24 |
429,00 428,85 |
-0,37 % -1,60 |
430,74 425,14 |
173,13 Tsd. | |
Dover Corp US2600031080 |
192,98 20:22 |
194,26 194,38 |
-0,72 % -1,40 |
194,50 192,29 |
260,11 Tsd. | |
Dow Inc US2605571031 |
52,22 20:23 |
53,15 53,11 |
-1,68 % -0,89 |
53,19 52,11 |
1,73 Mio. | |
DTE Energy Company US2333311072 |
127,79 20:22 |
129,02 128,90 |
-0,86 % -1,11 |
129,35 127,32 |
318,88 Tsd. | |
Duke Energy Corp New US26441C2044 |
120,13 20:22 |
121,05 120,76 |
-0,52 % -0,63 |
121,25 119,67 |
1,17 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,54 20:22 |
85,04 85,09 |
-0,65 % -0,55 |
85,46 84,39 |
453,16 Tsd. | |
Eastman Chemical Co US2774321002 |
107,74 20:22 |
108,68 108,84 |
-1,02 % -1,11 |
108,97 106,98 |
143,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
346,32 20:22 |
348,00 348,18 |
-0,53 % -1,86 |
348,73 346,10 |
500,40 Tsd. | |
eBay Inc US2786421030 |
64,0900 20:23 |
64,8200 64,9500 |
-1,32 % -0,86 |
65,3600 64,0800 |
1,62 Mio. | |
Ecolab Inc US2788651006 |
259,28 20:23 |
261,46 261,46 |
-0,83 % -2,18 |
261,49 258,37 |
265,33 Tsd. | |
Edison International US2810201077 |
84,76 20:23 |
85,66 85,43 |
-0,78 % -0,67 |
85,79 84,31 |
505,94 Tsd. |