S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,43 21:07 |
149,24 149,60 |
-0,79 % -1,18 |
150,70 148,26 |
604,79 Tsd. | |
Discover Financial Services US2547091080 |
136,36 21:06 |
133,80 133,80 |
+1,91 % 2,56 |
136,91 133,80 |
313,24 Tsd. | |
Dollar General Corporation US2566771059 |
122,59 21:07 |
123,28 123,27 |
-0,55 % -0,68 |
124,77 122,42 |
951,31 Tsd. | |
Dollar Tree Inc US2567461080 |
100,7400 21:08 |
99,0700 98,7800 |
+1,98 % 1,96 |
101,1650 99,0700 |
1,33 Mio. | |
Dominion Energy Inc US25746U1097 |
56,35 21:07 |
56,00 56,01 |
+0,61 % 0,34 |
56,57 55,80 |
1,45 Mio. | |
Dominos Pizza Inc US25754A2015 |
434,11 21:06 |
442,92 442,91 |
-1,99 % -8,80 |
444,57 429,49 |
513,85 Tsd. | |
Dover Corp US2600031080 |
181,25 21:07 |
180,27 179,83 |
+0,79 % 1,42 |
182,48 180,00 |
423,06 Tsd. | |
Dow Inc US2605571031 |
53,72 21:07 |
54,00 53,91 |
-0,35 % -0,19 |
54,14 53,60 |
1,13 Mio. | |
DTE Energy Company US2333311072 |
123,07 21:07 |
121,91 121,89 |
+0,97 % 1,18 |
123,14 121,91 |
319,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,76 21:07 |
112,28 112,30 |
+0,41 % 0,46 |
113,18 112,25 |
1,07 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,20 21:07 |
80,26 80,18 |
+0,02 % 0,02 |
80,50 79,85 |
650,86 Tsd. | |
Eastman Chemical Co US2774321002 |
97,67 21:05 |
97,87 97,75 |
-0,08 % -0,08 |
98,08 97,17 |
290,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,95 21:07 |
297,19 296,68 |
-0,25 % -0,73 |
298,43 293,19 |
1,00 Mio. | |
eBay Inc US2786421030 |
56,6750 21:08 |
55,4300 55,5000 |
+2,12 % 1,18 |
56,9350 55,2940 |
1,93 Mio. | |
Ecolab Inc US2788651006 |
242,01 21:06 |
241,00 240,66 |
+0,56 % 1,35 |
242,05 240,20 |
388,68 Tsd. |