S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,33 16:15 |
156,37 156,83 |
-0,32 % -0,51 |
157,22 155,18 |
164,58 Tsd. | |
Discover Financial Services US2547091080 |
145,23 16:15 |
145,05 141,41 |
+2,70 % 3,82 |
147,61 144,16 |
675,36 Tsd. | |
Dollar General Corporation US2566771059 |
123,32 16:15 |
124,00 124,36 |
-0,84 % -1,04 |
124,42 122,66 |
351,91 Tsd. | |
Dollar Tree Inc US2567461080 |
106,9400 16:15 |
107,8900 105,3400 |
+1,52 % 1,60 |
108,9250 106,4650 |
703,99 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,86 16:15 |
51,65 52,04 |
-0,36 % -0,19 |
52,30 51,57 |
292,38 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,79 16:15 |
409,80 473,27 |
-10,88 % -51,48 |
434,98 409,80 |
1,11 Mio. | |
Dover Corp US2600031080 |
190,94 16:15 |
188,41 189,81 |
+0,59 % 1,13 |
191,53 188,09 |
63,34 Tsd. | |
Dow Inc US2605571031 |
55,82 16:14 |
55,08 55,41 |
+0,74 % 0,41 |
55,97 55,03 |
236,05 Tsd. | |
DTE Energy Company US2333311072 |
117,16 16:15 |
116,36 117,34 |
-0,15 % -0,18 |
117,93 116,34 |
46,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,58 16:15 |
107,01 107,52 |
+0,06 % 0,06 |
107,92 106,72 |
264,54 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,82 16:15 |
81,21 81,93 |
-0,13 % -0,11 |
82,39 81,15 |
132,14 Tsd. | |
Eastman Chemical Co US2774321002 |
100,99 16:15 |
99,66 100,43 |
+0,55 % 0,56 |
101,30 99,02 |
21,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
316,53 16:15 |
313,39 311,50 |
+1,61 % 5,03 |
319,23 311,78 |
467,15 Tsd. | |
eBay Inc US2786421030 |
55,3550 16:15 |
54,6300 54,5800 |
+1,42 % 0,78 |
55,6200 54,6300 |
381,83 Tsd. | |
Ecolab Inc US2788651006 |
244,19 16:14 |
242,63 243,32 |
+0,36 % 0,87 |
245,09 241,45 |
52,47 Tsd. |