S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
145,46 20:16 |
148,39 148,68 |
-2,17 % -3,22 |
149,45 145,34 |
610,21 Tsd. | |
Dollar General Corporation US2566771059 |
80,71 20:16 |
80,78 80,60 |
+0,14 % 0,11 |
81,53 80,30 |
2,62 Mio. | |
Dollar Tree Inc US2567461080 |
67,3250 20:16 |
68,0340 68,2000 |
-1,28 % -0,88 |
68,6200 66,9300 |
2,21 Mio. | |
Dominion Energy Inc US25746U1097 |
59,95 20:17 |
60,16 59,92 |
+0,05 % 0,03 |
60,67 59,84 |
1,70 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,45 20:15 |
429,00 428,85 |
-0,33 % -1,40 |
430,74 425,14 |
170,27 Tsd. | |
Dover Corp US2600031080 |
192,94 20:17 |
194,26 194,38 |
-0,74 % -1,44 |
194,50 192,29 |
255,27 Tsd. | |
Dow Inc US2605571031 |
52,17 20:16 |
53,15 53,11 |
-1,77 % -0,94 |
53,19 52,11 |
1,70 Mio. | |
DTE Energy Company US2333311072 |
127,85 20:17 |
129,02 128,90 |
-0,81 % -1,05 |
129,35 127,32 |
312,29 Tsd. | |
Duke Energy Corp New US26441C2044 |
120,18 20:17 |
121,05 120,76 |
-0,48 % -0,58 |
121,25 119,67 |
1,15 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,55 20:17 |
85,04 85,09 |
-0,63 % -0,54 |
85,46 84,39 |
446,79 Tsd. | |
Eastman Chemical Co US2774321002 |
107,72 20:16 |
108,68 108,84 |
-1,03 % -1,12 |
108,97 106,98 |
141,74 Tsd. | |
Eaton Corp New IE00B8KQN827 |
346,15 20:15 |
348,00 348,18 |
-0,58 % -2,03 |
348,73 346,10 |
493,21 Tsd. | |
eBay Inc US2786421030 |
64,0900 20:16 |
64,8200 64,9500 |
-1,32 % -0,86 |
65,3600 64,0800 |
1,59 Mio. | |
Ecolab Inc US2788651006 |
259,25 20:15 |
261,46 261,46 |
-0,85 % -2,21 |
261,49 258,37 |
262,55 Tsd. | |
Edison International US2810201077 |
84,84 20:16 |
85,66 85,43 |
-0,69 % -0,59 |
85,79 84,31 |
495,64 Tsd. |