S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,58 16:02 |
149,24 149,60 |
+0,66 % 0,98 |
150,70 148,26 |
126,56 Tsd. | |
Discover Financial Services US2547091080 |
134,09 16:01 |
133,80 133,80 |
+0,21 % 0,29 |
134,88 133,80 |
30,28 Tsd. | |
Dollar General Corporation US2566771059 |
123,83 16:02 |
123,28 123,27 |
+0,45 % 0,56 |
124,77 122,61 |
113,12 Tsd. | |
Dollar Tree Inc US2567461080 |
100,3650 16:01 |
99,0700 98,7800 |
+1,60 % 1,59 |
100,7100 99,0700 |
186,31 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,37 16:01 |
56,00 56,01 |
+0,64 % 0,36 |
56,38 55,80 |
216,62 Tsd. | |
Dominos Pizza Inc US25754A2015 |
436,82 16:02 |
442,92 442,91 |
-1,37 % -6,09 |
444,57 436,55 |
45,31 Tsd. | |
Dover Corp US2600031080 |
180,25 16:01 |
180,27 179,83 |
+0,23 % 0,42 |
181,64 180,00 |
29,68 Tsd. | |
Dow Inc US2605571031 |
53,72 16:02 |
54,00 53,91 |
-0,35 % -0,19 |
54,14 53,69 |
177,39 Tsd. | |
DTE Energy Company US2333311072 |
122,47 16:00 |
121,91 121,89 |
+0,48 % 0,58 |
122,88 121,91 |
20,16 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,74 16:02 |
112,28 112,30 |
+0,39 % 0,44 |
112,75 112,25 |
153,60 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,93 16:02 |
80,26 80,18 |
-0,31 % -0,25 |
80,50 79,89 |
78,90 Tsd. | |
Eastman Chemical Co US2774321002 |
97,20 16:02 |
97,87 97,75 |
-0,56 % -0,55 |
98,08 97,17 |
26,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,16 16:01 |
297,19 296,68 |
-0,85 % -2,52 |
298,43 294,00 |
144,31 Tsd. | |
eBay Inc US2786421030 |
55,9850 16:02 |
55,4300 55,5000 |
+0,87 % 0,49 |
55,9900 55,2940 |
360,00 Tsd. | |
Ecolab Inc US2788651006 |
241,43 16:01 |
241,00 240,66 |
+0,32 % 0,77 |
241,87 240,20 |
49,79 Tsd. |