S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,01 17:16 |
155,66 154,60 |
+0,26 % 0,41 |
155,98 154,21 |
214,42 Tsd. | |
Discover Financial Services US2547091080 |
140,91 17:15 |
143,83 142,89 |
-1,38 % -1,98 |
143,83 139,58 |
280,24 Tsd. | |
Dollar General Corporation US2566771059 |
120,88 17:16 |
122,28 121,57 |
-0,57 % -0,70 |
122,39 120,31 |
370,92 Tsd. | |
Dollar Tree Inc US2567461080 |
105,5800 17:16 |
106,7100 106,6700 |
-1,02 % -1,09 |
107,5300 105,3100 |
464,60 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,15 17:15 |
51,82 51,57 |
-0,82 % -0,43 |
51,82 51,09 |
507,07 Tsd. | |
Dominos Pizza Inc US25754A2015 |
402,24 17:15 |
407,34 409,04 |
-1,66 % -6,80 |
411,72 401,01 |
350,56 Tsd. | |
Dover Corp US2600031080 |
183,86 17:15 |
187,53 186,34 |
-1,33 % -2,48 |
188,00 183,85 |
117,77 Tsd. | |
Dow Inc US2605571031 |
53,66 17:16 |
54,83 54,77 |
-2,03 % -1,11 |
54,83 53,65 |
811,25 Tsd. | |
DTE Energy Company US2333311072 |
115,96 17:15 |
117,59 116,68 |
-0,62 % -0,72 |
117,59 115,69 |
123,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,56 17:15 |
107,58 106,91 |
-0,33 % -0,35 |
107,61 106,34 |
530,14 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,76 17:14 |
80,74 80,35 |
-0,73 % -0,59 |
80,74 79,70 |
304,11 Tsd. | |
Eastman Chemical Co US2774321002 |
97,36 17:16 |
99,10 99,47 |
-2,12 % -2,11 |
99,23 97,03 |
138,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
314,34 17:16 |
312,23 309,07 |
+1,71 % 5,27 |
316,21 310,70 |
705,58 Tsd. | |
eBay Inc US2786421030 |
53,8150 17:16 |
54,5900 54,3900 |
-1,06 % -0,58 |
54,6400 53,8000 |
684,86 Tsd. | |
Ecolab Inc US2788651006 |
243,18 17:16 |
243,10 242,27 |
+0,38 % 0,91 |
243,66 241,24 |
174,99 Tsd. |