S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,28 18:04 |
149,24 149,60 |
-0,21 % -0,32 |
150,70 148,26 |
288,51 Tsd. | |
Discover Financial Services US2547091080 |
135,82 18:04 |
133,80 133,80 |
+1,51 % 2,03 |
135,95 133,80 |
129,08 Tsd. | |
Dollar General Corporation US2566771059 |
123,61 18:04 |
123,28 123,27 |
+0,28 % 0,34 |
124,77 122,61 |
510,82 Tsd. | |
Dollar Tree Inc US2567461080 |
100,7150 18:05 |
99,0700 98,7800 |
+1,96 % 1,94 |
101,1000 99,0700 |
706,29 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,50 18:04 |
56,00 56,01 |
+0,88 % 0,49 |
56,53 55,80 |
689,62 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,67 18:05 |
442,92 442,91 |
-2,76 % -12,25 |
444,57 430,00 |
241,57 Tsd. | |
Dover Corp US2600031080 |
181,99 18:04 |
180,27 179,83 |
+1,20 % 2,16 |
182,14 180,00 |
225,17 Tsd. | |
Dow Inc US2605571031 |
53,71 18:04 |
54,00 53,91 |
-0,37 % -0,20 |
54,14 53,67 |
643,36 Tsd. | |
DTE Energy Company US2333311072 |
122,79 18:05 |
121,91 121,89 |
+0,73 % 0,90 |
122,88 121,91 |
97,94 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,97 18:05 |
112,28 112,30 |
+0,60 % 0,67 |
113,03 112,25 |
494,31 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,44 18:04 |
80,26 80,18 |
+0,32 % 0,26 |
80,50 79,85 |
313,94 Tsd. | |
Eastman Chemical Co US2774321002 |
97,56 18:04 |
97,87 97,75 |
-0,19 % -0,19 |
98,08 97,17 |
141,47 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,14 18:05 |
297,19 296,68 |
-0,52 % -1,54 |
298,43 293,19 |
511,17 Tsd. | |
eBay Inc US2786421030 |
56,4600 18:05 |
55,4300 55,5000 |
+1,73 % 0,96 |
56,6500 55,2940 |
1,09 Mio. | |
Ecolab Inc US2788651006 |
241,00 18:05 |
241,00 240,66 |
+0,14 % 0,34 |
241,87 240,20 |
223,78 Tsd. |