S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,59 20:26 |
148,77 148,62 |
-0,02 % -0,03 |
149,33 147,91 |
428,17 Tsd. | |
Discover Financial Services US2547091080 |
135,78 20:25 |
136,27 136,63 |
-0,62 % -0,85 |
136,70 134,80 |
447,32 Tsd. | |
Dollar General Corporation US2566771059 |
121,70 20:26 |
122,05 122,09 |
-0,32 % -0,39 |
123,25 121,05 |
943,04 Tsd. | |
Dollar Tree Inc US2567461080 |
99,2600 20:25 |
99,7000 100,5100 |
-1,24 % -1,25 |
100,5400 98,7900 |
632,36 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,20 20:26 |
56,29 56,29 |
-0,16 % -0,09 |
56,78 56,09 |
1,43 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,61 20:24 |
432,66 432,84 |
-1,67 % -7,23 |
436,41 423,11 |
469,85 Tsd. | |
Dover Corp US2600031080 |
180,47 20:26 |
181,36 181,70 |
-0,68 % -1,23 |
181,69 179,71 |
205,60 Tsd. | |
Dow Inc US2605571031 |
52,80 20:26 |
53,53 53,65 |
-1,59 % -0,86 |
53,55 52,54 |
2,15 Mio. | |
DTE Energy Company US2333311072 |
122,87 20:27 |
123,52 123,27 |
-0,33 % -0,41 |
124,02 122,74 |
153,55 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,31 20:27 |
112,91 112,72 |
-0,37 % -0,42 |
113,41 112,18 |
1,64 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,51 20:25 |
79,88 80,14 |
-0,79 % -0,63 |
80,28 79,43 |
508,93 Tsd. | |
Eastman Chemical Co US2774321002 |
97,46 20:25 |
97,41 97,60 |
-0,15 % -0,14 |
97,89 96,96 |
158,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,34 20:25 |
297,92 297,05 |
-0,24 % -0,71 |
299,64 294,58 |
615,76 Tsd. | |
eBay Inc US2786421030 |
56,8350 20:26 |
56,7300 56,6800 |
+0,27 % 0,16 |
56,8800 56,3700 |
1,54 Mio. | |
Ecolab Inc US2788651006 |
243,03 20:25 |
243,00 242,21 |
+0,34 % 0,82 |
243,40 242,00 |
264,05 Tsd. |