S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,37 18:00 |
155,66 154,60 |
+0,50 % 0,77 |
155,98 154,21 |
266,23 Tsd. | |
Discover Financial Services US2547091080 |
141,71 18:00 |
143,83 142,89 |
-0,83 % -1,19 |
143,83 139,58 |
341,66 Tsd. | |
Dollar General Corporation US2566771059 |
121,38 18:00 |
122,28 121,57 |
-0,16 % -0,19 |
122,39 120,31 |
462,99 Tsd. | |
Dollar Tree Inc US2567461080 |
106,0200 18:01 |
106,7100 106,6700 |
-0,61 % -0,65 |
107,5300 105,3100 |
658,05 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,13 18:00 |
51,82 51,57 |
-0,86 % -0,45 |
51,82 51,08 |
625,92 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,26 18:00 |
407,34 409,04 |
-0,44 % -1,79 |
411,72 401,01 |
530,71 Tsd. | |
Dover Corp US2600031080 |
183,95 18:00 |
187,53 186,34 |
-1,28 % -2,39 |
188,00 183,41 |
156,15 Tsd. | |
Dow Inc US2605571031 |
53,80 18:00 |
54,83 54,77 |
-1,77 % -0,97 |
54,83 53,58 |
1,03 Mio. | |
DTE Energy Company US2333311072 |
115,83 17:59 |
117,59 116,68 |
-0,73 % -0,85 |
117,59 115,69 |
149,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,72 18:00 |
107,58 106,91 |
-0,18 % -0,19 |
107,61 106,34 |
659,00 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,91 18:00 |
80,74 80,35 |
-0,55 % -0,44 |
80,74 79,70 |
380,08 Tsd. | |
Eastman Chemical Co US2774321002 |
97,24 18:00 |
99,10 99,47 |
-2,24 % -2,23 |
99,23 97,03 |
164,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
316,03 18:00 |
312,23 309,07 |
+2,25 % 6,96 |
316,21 310,70 |
988,58 Tsd. | |
eBay Inc US2786421030 |
53,8100 18:02 |
54,5900 54,3900 |
-1,07 % -0,58 |
54,6400 53,6550 |
883,92 Tsd. | |
Ecolab Inc US2788651006 |
243,29 18:02 |
243,10 242,27 |
+0,42 % 1,02 |
243,66 241,24 |
224,80 Tsd. |