S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,20 20:07 |
155,66 154,60 |
+0,38 % 0,60 |
155,98 154,21 |
478,14 Tsd. | |
Discover Financial Services US2547091080 |
142,71 20:08 |
143,83 142,89 |
-0,13 % -0,18 |
143,83 139,58 |
650,03 Tsd. | |
Dollar General Corporation US2566771059 |
122,82 20:08 |
122,28 121,57 |
+1,02 % 1,25 |
122,98 120,31 |
946,24 Tsd. | |
Dollar Tree Inc US2567461080 |
107,1000 20:08 |
106,7100 106,6700 |
+0,40 % 0,43 |
107,5300 105,3100 |
1,26 Mio. | |
Dominion Energy Inc US25746U1097 |
51,31 20:08 |
51,82 51,57 |
-0,50 % -0,26 |
51,82 50,96 |
1,13 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,89 20:08 |
407,34 409,04 |
-0,53 % -2,16 |
411,72 401,01 |
903,97 Tsd. | |
Dover Corp US2600031080 |
183,26 20:07 |
187,53 186,34 |
-1,65 % -3,08 |
188,00 182,84 |
333,61 Tsd. | |
Dow Inc US2605571031 |
53,74 20:08 |
54,83 54,77 |
-1,89 % -1,04 |
54,83 53,52 |
1,49 Mio. | |
DTE Energy Company US2333311072 |
115,77 20:06 |
117,59 116,68 |
-0,78 % -0,91 |
117,59 115,48 |
231,82 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,72 20:08 |
107,58 106,91 |
-0,18 % -0,19 |
107,61 106,31 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,50 20:08 |
80,74 80,35 |
-1,06 % -0,85 |
80,74 79,46 |
619,02 Tsd. | |
Eastman Chemical Co US2774321002 |
96,90 20:07 |
99,10 99,47 |
-2,59 % -2,58 |
99,23 96,76 |
244,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
312,73 20:08 |
312,23 309,07 |
+1,18 % 3,66 |
316,31 310,70 |
1,39 Mio. | |
eBay Inc US2786421030 |
53,7850 20:08 |
54,5900 54,3900 |
-1,11 % -0,61 |
54,6400 53,6550 |
1,37 Mio. | |
Ecolab Inc US2788651006 |
242,74 20:06 |
243,10 242,27 |
+0,19 % 0,47 |
243,72 241,24 |
349,47 Tsd. |