S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,63 19:36 |
148,77 148,62 |
+0,00 % 0,01 |
149,33 147,91 |
372,04 Tsd. | |
Discover Financial Services US2547091080 |
135,41 19:36 |
136,27 136,63 |
-0,89 % -1,22 |
136,70 134,80 |
368,09 Tsd. | |
Dollar General Corporation US2566771059 |
121,33 19:37 |
122,05 122,09 |
-0,63 % -0,77 |
123,25 121,27 |
842,61 Tsd. | |
Dollar Tree Inc US2567461080 |
98,9500 19:37 |
99,7000 100,5100 |
-1,55 % -1,56 |
100,5400 98,7900 |
552,11 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,16 19:37 |
56,29 56,29 |
-0,23 % -0,13 |
56,78 56,16 |
1,30 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,75 19:36 |
432,66 432,84 |
-1,64 % -7,10 |
436,41 423,11 |
418,21 Tsd. | |
Dover Corp US2600031080 |
179,76 19:37 |
181,36 181,70 |
-1,07 % -1,95 |
181,69 179,75 |
176,68 Tsd. | |
Dow Inc US2605571031 |
52,74 19:37 |
53,53 53,65 |
-1,71 % -0,92 |
53,55 52,54 |
1,94 Mio. | |
DTE Energy Company US2333311072 |
122,87 19:37 |
123,52 123,27 |
-0,33 % -0,41 |
124,02 122,87 |
129,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,30 19:37 |
112,91 112,72 |
-0,37 % -0,42 |
113,41 112,28 |
1,39 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,53 19:37 |
79,88 80,14 |
-0,77 % -0,62 |
80,28 79,52 |
412,89 Tsd. | |
Eastman Chemical Co US2774321002 |
97,36 19:37 |
97,41 97,60 |
-0,25 % -0,24 |
97,89 96,96 |
121,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,94 19:37 |
297,92 297,05 |
-0,71 % -2,11 |
299,64 294,58 |
517,85 Tsd. | |
eBay Inc US2786421030 |
56,7100 19:37 |
56,7300 56,6800 |
+0,05 % 0,03 |
56,8800 56,3700 |
1,36 Mio. | |
Ecolab Inc US2788651006 |
242,32 19:36 |
243,00 242,21 |
+0,05 % 0,11 |
243,40 242,00 |
230,11 Tsd. |