S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,48 19:43 |
148,77 148,62 |
-0,09 % -0,14 |
149,33 147,91 |
377,70 Tsd. | |
Discover Financial Services US2547091080 |
135,36 19:43 |
136,27 136,63 |
-0,93 % -1,27 |
136,70 134,80 |
370,77 Tsd. | |
Dollar General Corporation US2566771059 |
121,09 19:44 |
122,05 122,09 |
-0,82 % -1,00 |
123,25 121,05 |
864,56 Tsd. | |
Dollar Tree Inc US2567461080 |
98,8400 19:43 |
99,7000 100,5100 |
-1,66 % -1,67 |
100,5400 98,7900 |
559,17 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,20 19:44 |
56,29 56,29 |
-0,16 % -0,09 |
56,78 56,16 |
1,34 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,89 19:43 |
432,66 432,84 |
-1,61 % -6,95 |
436,41 423,11 |
425,96 Tsd. | |
Dover Corp US2600031080 |
179,83 19:43 |
181,36 181,70 |
-1,03 % -1,87 |
181,69 179,71 |
179,72 Tsd. | |
Dow Inc US2605571031 |
52,70 19:43 |
53,53 53,65 |
-1,77 % -0,95 |
53,55 52,54 |
1,98 Mio. | |
DTE Energy Company US2333311072 |
122,85 19:43 |
123,52 123,27 |
-0,34 % -0,42 |
124,02 122,85 |
131,92 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,32 19:44 |
112,91 112,72 |
-0,35 % -0,40 |
113,41 112,26 |
1,40 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,50 19:44 |
79,88 80,14 |
-0,80 % -0,65 |
80,28 79,48 |
428,79 Tsd. | |
Eastman Chemical Co US2774321002 |
97,26 19:44 |
97,41 97,60 |
-0,35 % -0,35 |
97,89 96,96 |
126,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,97 19:42 |
297,92 297,05 |
-0,70 % -2,09 |
299,64 294,58 |
537,43 Tsd. | |
eBay Inc US2786421030 |
56,7500 19:44 |
56,7300 56,6800 |
+0,12 % 0,07 |
56,8800 56,3700 |
1,38 Mio. | |
Ecolab Inc US2788651006 |
242,45 19:44 |
243,00 242,21 |
+0,10 % 0,24 |
243,40 242,00 |
233,31 Tsd. |