S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,32 20:16 |
149,06 149,10 |
+0,82 % 1,22 |
150,32 148,65 |
281,51 Tsd. | |
Discover Financial Services US2547091080 |
133,98 20:16 |
135,75 135,26 |
-0,95 % -1,28 |
136,31 133,40 |
863,37 Tsd. | |
Dollar General Corporation US2566771059 |
124,08 20:14 |
125,37 121,59 |
+2,04 % 2,49 |
126,98 123,35 |
1,32 Mio. | |
Dollar Tree Inc US2567461080 |
99,6800 20:15 |
103,5000 99,1900 |
+0,49 % 0,49 |
104,1700 98,9900 |
1,39 Mio. | |
Dominion Energy Inc US25746U1097 |
56,36 20:16 |
56,30 56,30 |
+0,10 % 0,06 |
56,62 56,16 |
924,79 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,67 20:14 |
428,40 427,06 |
+0,61 % 2,61 |
431,94 424,41 |
282,62 Tsd. | |
Dover Corp US2600031080 |
181,99 20:14 |
180,74 180,07 |
+1,07 % 1,92 |
182,57 180,07 |
163,52 Tsd. | |
Dow Inc US2605571031 |
52,87 20:14 |
53,00 52,72 |
+0,28 % 0,15 |
53,12 52,81 |
1,24 Mio. | |
DTE Energy Company US2333311072 |
123,53 20:14 |
123,10 122,93 |
+0,49 % 0,60 |
123,79 122,77 |
228,32 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,71 20:15 |
112,37 112,38 |
+0,29 % 0,33 |
113,16 112,30 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,39 20:14 |
79,64 79,26 |
+1,43 % 1,13 |
80,40 79,55 |
491,65 Tsd. | |
Eastman Chemical Co US2774321002 |
99,01 20:14 |
98,10 97,32 |
+1,73 % 1,69 |
99,14 97,90 |
185,30 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,43 20:14 |
296,45 296,24 |
+1,41 % 4,19 |
301,51 296,17 |
778,50 Tsd. | |
eBay Inc US2786421030 |
58,3900 20:16 |
57,0300 56,9400 |
+2,55 % 1,45 |
58,4200 56,6200 |
2,92 Mio. | |
Ecolab Inc US2788651006 |
246,32 20:14 |
242,52 242,57 |
+1,55 % 3,75 |
246,46 242,22 |
325,09 Tsd. |