S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,97 16:01 |
149,06 149,10 |
-0,09 % -0,13 |
149,73 148,65 |
27,38 Tsd. | |
Discover Financial Services US2547091080 |
135,17 16:01 |
135,75 135,26 |
-0,07 % -0,09 |
136,31 134,68 |
45,35 Tsd. | |
Dollar General Corporation US2566771059 |
124,39 16:01 |
125,37 121,59 |
+2,30 % 2,80 |
126,98 124,20 |
521,60 Tsd. | |
Dollar Tree Inc US2567461080 |
99,8750 16:01 |
103,5000 99,1900 |
+0,69 % 0,69 |
104,1700 99,8750 |
447,22 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,36 16:02 |
56,30 56,30 |
+0,10 % 0,06 |
56,41 56,23 |
152,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,68 16:01 |
428,40 427,06 |
-0,09 % -0,38 |
428,91 424,41 |
25,10 Tsd. | |
Dover Corp US2600031080 |
181,01 16:01 |
180,74 180,07 |
+0,52 % 0,94 |
181,46 180,07 |
11,16 Tsd. | |
Dow Inc US2605571031 |
52,95 16:01 |
53,00 52,72 |
+0,44 % 0,23 |
53,11 52,83 |
179,67 Tsd. | |
DTE Energy Company US2333311072 |
123,11 16:00 |
123,10 122,93 |
+0,14 % 0,18 |
123,30 122,77 |
20,07 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,57 16:01 |
112,37 112,38 |
+0,17 % 0,19 |
112,73 112,30 |
153,47 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,86 16:01 |
79,64 79,26 |
+0,76 % 0,61 |
79,91 79,55 |
51,56 Tsd. | |
Eastman Chemical Co US2774321002 |
98,23 16:01 |
98,10 97,32 |
+0,94 % 0,91 |
98,65 97,90 |
16,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,23 16:01 |
296,45 296,24 |
+0,33 % 0,99 |
298,16 296,17 |
244,53 Tsd. | |
eBay Inc US2786421030 |
56,8650 16:01 |
57,0300 56,9400 |
-0,13 % -0,08 |
57,4000 56,6200 |
197,97 Tsd. | |
Ecolab Inc US2788651006 |
243,77 16:01 |
242,52 242,57 |
+0,49 % 1,20 |
243,86 242,22 |
53,34 Tsd. |