S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,81 19:18 |
150,04 149,76 |
+0,70 % 1,05 |
151,26 149,43 |
324,78 Tsd. | |
Discover Financial Services US2547091080 |
131,88 19:18 |
132,81 133,36 |
-1,11 % -1,48 |
133,11 131,59 |
412,80 Tsd. | |
Dollar General Corporation US2566771059 |
123,33 19:18 |
123,75 123,71 |
-0,31 % -0,38 |
124,27 122,42 |
1,02 Mio. | |
Dollar Tree Inc US2567461080 |
98,1400 19:18 |
100,1000 99,9800 |
-1,84 % -1,84 |
100,1000 97,8250 |
671,72 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,35 19:18 |
56,51 56,41 |
-0,11 % -0,06 |
56,56 56,17 |
587,56 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,83 19:18 |
427,68 427,70 |
-2,07 % -8,87 |
427,68 418,24 |
283,82 Tsd. | |
Dover Corp US2600031080 |
182,43 19:17 |
182,10 182,24 |
+0,10 % 0,19 |
182,80 181,00 |
124,20 Tsd. | |
Dow Inc US2605571031 |
52,95 19:18 |
53,11 52,95 |
+0,00 % 0,00 |
53,18 52,75 |
1,08 Mio. | |
DTE Energy Company US2333311072 |
122,74 19:17 |
123,48 123,32 |
-0,47 % -0,58 |
123,83 122,56 |
229,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,88 19:18 |
112,66 112,73 |
-0,76 % -0,86 |
112,68 111,81 |
1,60 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,23 19:18 |
80,32 80,31 |
-0,10 % -0,08 |
80,48 79,74 |
542,72 Tsd. | |
Eastman Chemical Co US2774321002 |
98,94 19:18 |
99,06 99,03 |
-0,09 % -0,09 |
99,77 98,39 |
110,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,07 19:18 |
300,46 299,69 |
+0,46 % 1,38 |
303,40 298,22 |
825,13 Tsd. | |
eBay Inc US2786421030 |
58,6900 19:18 |
58,7900 58,6800 |
+0,02 % 0,01 |
59,3600 58,5600 |
1,67 Mio. | |
Ecolab Inc US2788651006 |
246,31 19:18 |
247,09 246,55 |
-0,10 % -0,24 |
247,58 245,49 |
173,40 Tsd. |