S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,30 16:33 |
150,04 149,76 |
+0,36 % 0,54 |
151,24 149,43 |
101,63 Tsd. | |
Discover Financial Services US2547091080 |
131,91 16:32 |
132,81 133,36 |
-1,09 % -1,45 |
133,11 131,67 |
133,92 Tsd. | |
Dollar General Corporation US2566771059 |
123,90 16:33 |
123,75 123,71 |
+0,15 % 0,19 |
124,00 122,42 |
372,58 Tsd. | |
Dollar Tree Inc US2567461080 |
99,2100 16:34 |
100,1000 99,9800 |
-0,77 % -0,77 |
100,1000 98,2400 |
276,77 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,41 16:32 |
56,51 56,41 |
+0,00 % 0,00 |
56,52 56,17 |
232,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,86 16:32 |
427,68 427,70 |
-1,13 % -4,85 |
427,68 422,77 |
75,09 Tsd. | |
Dover Corp US2600031080 |
181,02 16:34 |
182,10 182,24 |
-0,67 % -1,22 |
182,80 181,00 |
33,25 Tsd. | |
Dow Inc US2605571031 |
52,83 16:33 |
53,11 52,95 |
-0,23 % -0,12 |
53,18 52,75 |
439,12 Tsd. | |
DTE Energy Company US2333311072 |
123,23 16:33 |
123,48 123,32 |
-0,07 % -0,09 |
123,83 122,92 |
28,33 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,38 16:33 |
112,66 112,73 |
-0,31 % -0,35 |
112,68 111,96 |
725,38 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,06 16:32 |
80,32 80,31 |
-0,32 % -0,25 |
80,48 79,90 |
291,24 Tsd. | |
Eastman Chemical Co US2774321002 |
98,56 16:32 |
99,06 99,03 |
-0,48 % -0,48 |
99,77 98,39 |
39,46 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,53 16:33 |
300,46 299,69 |
-0,05 % -0,16 |
303,40 298,22 |
433,19 Tsd. | |
eBay Inc US2786421030 |
58,7000 16:32 |
58,7900 58,6800 |
+0,03 % 0,02 |
59,3600 58,5700 |
656,08 Tsd. | |
Ecolab Inc US2788651006 |
245,78 16:33 |
247,09 246,55 |
-0,31 % -0,77 |
247,58 245,49 |
57,91 Tsd. |