S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,81 19:33 |
151,18 150,69 |
+0,74 % 1,12 |
152,74 150,18 |
428,22 Tsd. | |
Discover Financial Services US2547091080 |
133,40 19:34 |
132,25 131,24 |
+1,65 % 2,16 |
134,65 131,38 |
606,70 Tsd. | |
Dollar General Corporation US2566771059 |
122,99 19:35 |
123,80 123,24 |
-0,20 % -0,25 |
124,53 122,66 |
566,12 Tsd. | |
Dollar Tree Inc US2567461080 |
97,4900 19:34 |
98,3200 97,9600 |
-0,48 % -0,47 |
98,6000 97,1800 |
922,38 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,42 19:35 |
56,62 56,44 |
-0,04 % -0,03 |
56,83 56,30 |
772,97 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,50 19:35 |
418,84 416,23 |
+1,75 % 7,27 |
425,85 416,50 |
453,19 Tsd. | |
Dover Corp US2600031080 |
184,41 19:33 |
182,74 181,54 |
+1,58 % 2,87 |
185,12 181,60 |
156,80 Tsd. | |
Dow Inc US2605571031 |
53,84 19:34 |
53,01 52,56 |
+2,44 % 1,28 |
54,01 52,90 |
1,35 Mio. | |
DTE Energy Company US2333311072 |
123,64 19:34 |
123,86 123,34 |
+0,24 % 0,30 |
124,15 123,26 |
138,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,19 19:34 |
112,25 112,12 |
+0,06 % 0,07 |
113,00 111,90 |
1,14 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,95 19:34 |
80,65 80,29 |
+0,82 % 0,66 |
81,46 80,25 |
513,39 Tsd. | |
Eastman Chemical Co US2774321002 |
100,79 19:35 |
99,32 98,73 |
+2,08 % 2,06 |
101,57 98,90 |
145,77 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,59 19:35 |
300,00 297,69 |
+0,64 % 1,90 |
302,00 297,78 |
1,01 Mio. | |
eBay Inc US2786421030 |
58,5800 19:34 |
59,2200 59,0200 |
-0,75 % -0,44 |
59,3000 58,4800 |
1,20 Mio. | |
Ecolab Inc US2788651006 |
246,72 19:34 |
247,09 246,23 |
+0,20 % 0,49 |
247,86 246,09 |
193,20 Tsd. |