S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,02 19:33 |
149,06 149,10 |
+0,62 % 0,92 |
150,11 148,65 |
214,66 Tsd. | |
Discover Financial Services US2547091080 |
133,91 19:33 |
135,75 135,26 |
-1,00 % -1,36 |
136,31 133,40 |
766,03 Tsd. | |
Dollar General Corporation US2566771059 |
124,19 19:33 |
125,37 121,59 |
+2,13 % 2,60 |
126,98 123,35 |
1,19 Mio. | |
Dollar Tree Inc US2567461080 |
99,7700 19:33 |
103,5000 99,1900 |
+0,58 % 0,58 |
104,1700 98,9900 |
1,26 Mio. | |
Dominion Energy Inc US25746U1097 |
56,43 19:33 |
56,30 56,30 |
+0,22 % 0,13 |
56,62 56,16 |
817,40 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,59 19:32 |
428,40 427,06 |
+0,83 % 3,53 |
431,94 424,41 |
251,17 Tsd. | |
Dover Corp US2600031080 |
182,39 19:33 |
180,74 180,07 |
+1,29 % 2,32 |
182,41 180,07 |
120,84 Tsd. | |
Dow Inc US2605571031 |
52,90 19:32 |
53,00 52,72 |
+0,33 % 0,18 |
53,12 52,81 |
1,12 Mio. | |
DTE Energy Company US2333311072 |
123,49 19:33 |
123,10 122,93 |
+0,46 % 0,56 |
123,79 122,77 |
208,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,81 19:33 |
112,37 112,38 |
+0,38 % 0,43 |
113,16 112,30 |
912,54 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,21 19:34 |
79,64 79,26 |
+1,19 % 0,95 |
80,31 79,55 |
386,88 Tsd. | |
Eastman Chemical Co US2774321002 |
99,02 19:33 |
98,10 97,32 |
+1,74 % 1,70 |
99,02 97,90 |
167,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,11 19:34 |
296,45 296,24 |
+1,31 % 3,87 |
301,51 296,17 |
692,30 Tsd. | |
eBay Inc US2786421030 |
58,2250 19:33 |
57,0300 56,9400 |
+2,26 % 1,29 |
58,2550 56,6200 |
2,15 Mio. | |
Ecolab Inc US2788651006 |
245,80 19:33 |
242,52 242,57 |
+1,33 % 3,23 |
246,46 242,22 |
287,28 Tsd. |