S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,32 16:38 |
150,04 149,76 |
+0,37 % 0,56 |
151,24 149,43 |
111,52 Tsd. | |
Discover Financial Services US2547091080 |
131,89 16:39 |
132,81 133,36 |
-1,10 % -1,47 |
133,11 131,67 |
145,12 Tsd. | |
Dollar General Corporation US2566771059 |
124,07 16:38 |
123,75 123,71 |
+0,29 % 0,36 |
124,27 122,42 |
395,06 Tsd. | |
Dollar Tree Inc US2567461080 |
99,1600 16:37 |
100,1000 99,9800 |
-0,82 % -0,82 |
100,1000 98,2400 |
295,87 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,43 16:39 |
56,51 56,41 |
+0,04 % 0,02 |
56,52 56,17 |
242,70 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,68 16:38 |
427,68 427,70 |
-1,17 % -5,02 |
427,68 422,68 |
78,87 Tsd. | |
Dover Corp US2600031080 |
181,60 16:38 |
182,10 182,24 |
-0,35 % -0,64 |
182,80 181,00 |
36,75 Tsd. | |
Dow Inc US2605571031 |
52,81 16:39 |
53,11 52,95 |
-0,26 % -0,14 |
53,18 52,75 |
453,79 Tsd. | |
DTE Energy Company US2333311072 |
123,24 16:39 |
123,48 123,32 |
-0,06 % -0,08 |
123,83 122,92 |
31,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,35 16:39 |
112,66 112,73 |
-0,34 % -0,38 |
112,68 111,96 |
768,09 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,05 16:39 |
80,32 80,31 |
-0,32 % -0,26 |
80,48 79,90 |
330,61 Tsd. | |
Eastman Chemical Co US2774321002 |
98,64 16:39 |
99,06 99,03 |
-0,40 % -0,40 |
99,77 98,39 |
51,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,72 16:39 |
300,46 299,69 |
+0,01 % 0,03 |
303,40 298,22 |
450,08 Tsd. | |
eBay Inc US2786421030 |
58,7000 16:39 |
58,7900 58,6800 |
+0,03 % 0,02 |
59,3600 58,5700 |
692,15 Tsd. | |
Ecolab Inc US2788651006 |
246,33 16:39 |
247,09 246,55 |
-0,09 % -0,22 |
247,58 245,49 |
62,63 Tsd. |