S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,40 20:29 |
150,04 149,76 |
+0,43 % 0,64 |
151,26 149,43 |
407,33 Tsd. | |
Discover Financial Services US2547091080 |
131,74 20:29 |
132,81 133,36 |
-1,21 % -1,62 |
133,11 131,21 |
518,56 Tsd. | |
Dollar General Corporation US2566771059 |
123,74 20:29 |
123,75 123,71 |
+0,02 % 0,03 |
124,27 122,42 |
1,14 Mio. | |
Dollar Tree Inc US2567461080 |
98,1300 20:29 |
100,1000 99,9800 |
-1,85 % -1,85 |
100,1000 97,7700 |
884,51 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,38 20:29 |
56,51 56,41 |
-0,06 % -0,04 |
56,56 56,17 |
747,54 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,44 20:29 |
427,68 427,70 |
-2,63 % -11,26 |
427,68 415,50 |
385,00 Tsd. | |
Dover Corp US2600031080 |
181,89 20:29 |
182,10 182,24 |
-0,19 % -0,36 |
182,80 181,00 |
154,29 Tsd. | |
Dow Inc US2605571031 |
52,81 20:28 |
53,11 52,95 |
-0,26 % -0,14 |
53,18 52,72 |
1,31 Mio. | |
DTE Energy Company US2333311072 |
122,84 20:29 |
123,48 123,32 |
-0,39 % -0,48 |
123,83 122,37 |
287,21 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,68 20:29 |
112,66 112,73 |
-0,93 % -1,05 |
112,68 111,45 |
2,24 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,23 20:29 |
80,32 80,31 |
-0,10 % -0,08 |
80,48 79,74 |
618,88 Tsd. | |
Eastman Chemical Co US2774321002 |
98,95 20:29 |
99,06 99,03 |
-0,08 % -0,08 |
99,77 98,39 |
166,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,23 20:29 |
300,46 299,69 |
-0,15 % -0,46 |
303,40 298,08 |
1,15 Mio. | |
eBay Inc US2786421030 |
58,7300 20:29 |
58,7900 58,6800 |
+0,09 % 0,05 |
59,3600 58,3100 |
2,00 Mio. | |
Ecolab Inc US2788651006 |
246,41 20:29 |
247,09 246,55 |
-0,06 % -0,14 |
247,58 245,49 |
220,25 Tsd. |