S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,55 18:04 |
150,04 149,76 |
+0,53 % 0,79 |
151,24 149,43 |
230,86 Tsd. | |
Discover Financial Services US2547091080 |
132,18 18:04 |
132,81 133,36 |
-0,89 % -1,19 |
133,11 131,59 |
315,06 Tsd. | |
Dollar General Corporation US2566771059 |
123,50 18:04 |
123,75 123,71 |
-0,17 % -0,22 |
124,27 122,42 |
517,33 Tsd. | |
Dollar Tree Inc US2567461080 |
98,4100 18:04 |
100,1000 99,9800 |
-1,57 % -1,57 |
100,1000 98,2400 |
503,17 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,47 18:04 |
56,51 56,41 |
+0,11 % 0,06 |
56,56 56,17 |
437,02 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,04 18:04 |
427,68 427,70 |
-2,02 % -8,66 |
427,68 418,44 |
216,64 Tsd. | |
Dover Corp US2600031080 |
182,09 18:03 |
182,10 182,24 |
-0,08 % -0,15 |
182,80 181,00 |
91,80 Tsd. | |
Dow Inc US2605571031 |
52,93 18:05 |
53,11 52,95 |
-0,04 % -0,02 |
53,18 52,75 |
757,53 Tsd. | |
DTE Energy Company US2333311072 |
123,07 18:04 |
123,48 123,32 |
-0,21 % -0,26 |
123,83 122,62 |
166,94 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,40 18:04 |
112,66 112,73 |
-0,29 % -0,33 |
112,68 111,96 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,19 18:04 |
80,32 80,31 |
-0,15 % -0,12 |
80,48 79,74 |
452,81 Tsd. | |
Eastman Chemical Co US2774321002 |
99,01 18:04 |
99,06 99,03 |
-0,02 % -0,02 |
99,77 98,39 |
87,15 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,89 18:04 |
300,46 299,69 |
+0,40 % 1,20 |
303,40 298,22 |
683,03 Tsd. | |
eBay Inc US2786421030 |
58,7200 18:05 |
58,7900 58,6800 |
+0,07 % 0,04 |
59,3600 58,5600 |
1,38 Mio. | |
Ecolab Inc US2788651006 |
246,81 18:04 |
247,09 246,55 |
+0,11 % 0,26 |
247,58 245,49 |
118,87 Tsd. |