S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,42 18:06 |
149,06 149,10 |
+0,21 % 0,32 |
149,75 148,65 |
119,13 Tsd. | |
Discover Financial Services US2547091080 |
133,60 18:06 |
135,75 135,26 |
-1,23 % -1,66 |
136,31 133,42 |
222,37 Tsd. | |
Dollar General Corporation US2566771059 |
123,89 18:07 |
125,37 121,59 |
+1,89 % 2,30 |
126,98 123,35 |
1,00 Mio. | |
Dollar Tree Inc US2567461080 |
99,9000 18:06 |
103,5000 99,1900 |
+0,72 % 0,71 |
104,1700 98,9900 |
1,09 Mio. | |
Dominion Energy Inc US25746U1097 |
56,48 18:07 |
56,30 56,30 |
+0,32 % 0,18 |
56,62 56,16 |
571,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,08 18:06 |
428,40 427,06 |
+0,71 % 3,02 |
431,27 424,41 |
170,36 Tsd. | |
Dover Corp US2600031080 |
181,84 18:05 |
180,74 180,07 |
+0,98 % 1,77 |
182,14 180,07 |
83,75 Tsd. | |
Dow Inc US2605571031 |
52,89 18:06 |
53,00 52,72 |
+0,32 % 0,17 |
53,12 52,81 |
737,84 Tsd. | |
DTE Energy Company US2333311072 |
123,14 18:06 |
123,10 122,93 |
+0,17 % 0,21 |
123,79 122,77 |
141,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,83 18:06 |
112,37 112,38 |
+0,40 % 0,45 |
113,16 112,30 |
638,56 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,00 18:06 |
79,64 79,26 |
+0,93 % 0,74 |
80,31 79,55 |
249,58 Tsd. | |
Eastman Chemical Co US2774321002 |
98,71 18:06 |
98,10 97,32 |
+1,43 % 1,39 |
99,00 97,90 |
119,09 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,89 18:07 |
296,45 296,24 |
+0,89 % 2,65 |
301,51 296,17 |
566,74 Tsd. | |
eBay Inc US2786421030 |
57,7050 18:07 |
57,0300 56,9400 |
+1,34 % 0,77 |
57,7393 56,6200 |
1,37 Mio. | |
Ecolab Inc US2788651006 |
245,50 18:07 |
242,52 242,57 |
+1,21 % 2,93 |
246,46 242,22 |
234,29 Tsd. |