S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,60 19:25 |
150,04 149,76 |
+0,56 % 0,84 |
151,26 149,43 |
344,37 Tsd. | |
Discover Financial Services US2547091080 |
131,66 19:25 |
132,81 133,36 |
-1,27 % -1,70 |
133,11 131,59 |
421,65 Tsd. | |
Dollar General Corporation US2566771059 |
123,39 19:26 |
123,75 123,71 |
-0,26 % -0,32 |
124,27 122,42 |
1,03 Mio. | |
Dollar Tree Inc US2567461080 |
98,1500 19:26 |
100,1000 99,9800 |
-1,83 % -1,83 |
100,1000 97,8250 |
696,31 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,38 19:24 |
56,51 56,41 |
-0,06 % -0,03 |
56,56 56,17 |
596,60 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,73 19:25 |
427,68 427,70 |
-2,10 % -8,98 |
427,68 418,24 |
287,51 Tsd. | |
Dover Corp US2600031080 |
182,14 19:22 |
182,10 182,24 |
-0,05 % -0,10 |
182,80 181,00 |
127,09 Tsd. | |
Dow Inc US2605571031 |
52,93 19:24 |
53,11 52,95 |
-0,05 % -0,03 |
53,18 52,75 |
1,10 Mio. | |
DTE Energy Company US2333311072 |
122,74 19:24 |
123,48 123,32 |
-0,47 % -0,59 |
123,83 122,56 |
231,97 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,68 19:25 |
112,66 112,73 |
-0,93 % -1,05 |
112,68 111,68 |
1,63 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,18 19:24 |
80,32 80,31 |
-0,16 % -0,13 |
80,48 79,74 |
552,43 Tsd. | |
Eastman Chemical Co US2774321002 |
98,97 19:25 |
99,06 99,03 |
-0,07 % -0,07 |
99,77 98,39 |
113,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,85 19:24 |
300,46 299,69 |
+0,39 % 1,16 |
303,40 298,22 |
838,11 Tsd. | |
eBay Inc US2786421030 |
58,6800 19:24 |
58,7900 58,6800 |
+0,00 % 0,00 |
59,3600 58,5600 |
1,69 Mio. | |
Ecolab Inc US2788651006 |
246,34 19:24 |
247,09 246,55 |
-0,09 % -0,21 |
247,58 245,49 |
176,00 Tsd. |