S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,06 19:52 |
149,06 149,10 |
+0,65 % 0,96 |
150,15 148,65 |
237,63 Tsd. | |
Discover Financial Services US2547091080 |
133,99 19:53 |
135,75 135,26 |
-0,94 % -1,28 |
136,31 133,40 |
801,22 Tsd. | |
Dollar General Corporation US2566771059 |
123,96 19:53 |
125,37 121,59 |
+1,95 % 2,37 |
126,98 123,35 |
1,22 Mio. | |
Dollar Tree Inc US2567461080 |
99,6100 19:53 |
103,5000 99,1900 |
+0,42 % 0,42 |
104,1700 98,9900 |
1,34 Mio. | |
Dominion Energy Inc US25746U1097 |
56,37 19:54 |
56,30 56,30 |
+0,12 % 0,07 |
56,62 56,16 |
871,90 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,67 19:54 |
428,40 427,06 |
+0,61 % 2,61 |
431,94 424,41 |
268,72 Tsd. | |
Dover Corp US2600031080 |
182,39 19:54 |
180,74 180,07 |
+1,29 % 2,32 |
182,57 180,07 |
151,78 Tsd. | |
Dow Inc US2605571031 |
52,94 19:52 |
53,00 52,72 |
+0,42 % 0,22 |
53,12 52,81 |
1,17 Mio. | |
DTE Energy Company US2333311072 |
123,43 19:54 |
123,10 122,93 |
+0,41 % 0,50 |
123,79 122,77 |
217,81 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,73 19:53 |
112,37 112,38 |
+0,31 % 0,35 |
113,16 112,30 |
969,28 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,36 19:54 |
79,64 79,26 |
+1,39 % 1,10 |
80,36 79,55 |
467,63 Tsd. | |
Eastman Chemical Co US2774321002 |
99,01 19:53 |
98,10 97,32 |
+1,74 % 1,69 |
99,05 97,90 |
176,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,10 19:54 |
296,45 296,24 |
+1,30 % 3,86 |
301,51 296,17 |
720,65 Tsd. | |
eBay Inc US2786421030 |
58,3600 19:53 |
57,0300 56,9400 |
+2,49 % 1,42 |
58,4000 56,6200 |
2,42 Mio. | |
Ecolab Inc US2788651006 |
245,80 19:51 |
242,52 242,57 |
+1,33 % 3,23 |
246,46 242,22 |
310,22 Tsd. |