S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,03 20:11 |
150,04 149,76 |
+0,18 % 0,27 |
151,26 149,43 |
392,40 Tsd. | |
Discover Financial Services US2547091080 |
131,90 20:11 |
132,81 133,36 |
-1,09 % -1,46 |
133,11 131,21 |
497,56 Tsd. | |
Dollar General Corporation US2566771059 |
123,56 20:11 |
123,75 123,71 |
-0,12 % -0,15 |
124,27 122,42 |
1,11 Mio. | |
Dollar Tree Inc US2567461080 |
97,8245 20:11 |
100,1000 99,9800 |
-2,16 % -2,16 |
100,1000 97,8100 |
821,21 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,39 20:12 |
56,51 56,41 |
-0,04 % -0,02 |
56,56 56,17 |
702,29 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,19 20:10 |
427,68 427,70 |
-2,69 % -11,52 |
427,68 415,50 |
369,55 Tsd. | |
Dover Corp US2600031080 |
181,55 20:11 |
182,10 182,24 |
-0,38 % -0,69 |
182,80 181,00 |
146,72 Tsd. | |
Dow Inc US2605571031 |
52,79 20:12 |
53,11 52,95 |
-0,30 % -0,16 |
53,18 52,72 |
1,26 Mio. | |
DTE Energy Company US2333311072 |
122,64 20:09 |
123,48 123,32 |
-0,55 % -0,68 |
123,83 122,37 |
276,56 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,60 20:12 |
112,66 112,73 |
-1,00 % -1,13 |
112,68 111,45 |
1,94 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,14 20:12 |
80,32 80,31 |
-0,21 % -0,17 |
80,48 79,74 |
599,95 Tsd. | |
Eastman Chemical Co US2774321002 |
98,88 20:12 |
99,06 99,03 |
-0,16 % -0,16 |
99,77 98,39 |
159,76 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,36 20:10 |
300,46 299,69 |
-0,44 % -1,33 |
303,40 298,08 |
1,08 Mio. | |
eBay Inc US2786421030 |
58,6250 20:11 |
58,7900 58,6800 |
-0,09 % -0,06 |
59,3600 58,3100 |
1,92 Mio. | |
Ecolab Inc US2788651006 |
246,21 20:11 |
247,09 246,55 |
-0,14 % -0,34 |
247,58 245,49 |
212,36 Tsd. |