S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,18 15:30 |
151,18 150,69 |
+0,33 % 0,49 |
151,18 151,18 |
11,82 Tsd. | |
Discover Financial Services US2547091080 |
132,01 15:30 |
132,25 131,24 |
+0,59 % 0,77 |
132,25 132,01 |
5,81 Tsd. | |
Dollar General Corporation US2566771059 |
123,24 22.08.24 |
123,75 123,71 |
- - |
124,27 122,42 |
2,02 Mio. | |
Dollar Tree Inc US2567461080 |
98,1700 15:30 |
98,3200 97,9600 |
+0,21 % 0,21 |
98,3200 98,1700 |
18,32 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,62 15:30 |
56,62 56,44 |
+0,32 % 0,18 |
56,62 56,32 |
18,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,84 15:30 |
418,84 416,23 |
+0,63 % 2,61 |
418,84 418,84 |
3,82 Tsd. | |
Dover Corp US2600031080 |
182,74 15:30 |
182,74 181,54 |
+0,66 % 1,20 |
182,74 182,74 |
2,40 Tsd. | |
Dow Inc US2605571031 |
52,56 22.08.24 |
53,11 52,95 |
- - |
53,18 52,50 |
2,92 Mio. | |
DTE Energy Company US2333311072 |
123,86 15:30 |
123,86 123,34 |
+0,42 % 0,52 |
123,86 123,86 |
5,03 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,06 15:30 |
112,25 112,12 |
-0,05 % -0,06 |
112,25 112,06 |
73,64 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,29 22.08.24 |
80,32 80,31 |
- - |
80,48 79,74 |
1,59 Mio. | |
Eastman Chemical Co US2774321002 |
98,73 22.08.24 |
99,06 99,03 |
-0,30 % -0,30 |
99,77 98,39 |
370,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,69 22.08.24 |
300,46 299,69 |
-0,67 % -2,00 |
303,40 296,70 |
2,04 Mio. | |
eBay Inc US2786421030 |
59,0200 22.08.24 |
58,7900 58,6800 |
- - |
59,3600 58,3100 |
3,87 Mio. | |
Ecolab Inc US2788651006 |
246,23 22.08.24 |
247,09 246,55 |
-0,13 % -0,32 |
247,58 245,17 |
713,49 Tsd. |