S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,29 21:17 |
150,04 149,76 |
+0,35 % 0,53 |
151,26 149,43 |
454,36 Tsd. | |
Discover Financial Services US2547091080 |
131,86 21:17 |
132,81 133,36 |
-1,12 % -1,50 |
133,11 131,21 |
583,79 Tsd. | |
Dollar General Corporation US2566771059 |
123,77 21:17 |
123,75 123,71 |
+0,05 % 0,06 |
124,27 122,42 |
1,23 Mio. | |
Dollar Tree Inc US2567461080 |
98,4500 21:17 |
100,1000 99,9800 |
-1,53 % -1,53 |
100,1000 97,7700 |
1,04 Mio. | |
Dominion Energy Inc US25746U1097 |
56,42 21:17 |
56,51 56,41 |
+0,02 % 0,01 |
56,56 56,17 |
905,70 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,14 21:18 |
427,68 427,70 |
-2,47 % -10,56 |
427,68 415,50 |
488,80 Tsd. | |
Dover Corp US2600031080 |
181,95 21:18 |
182,10 182,24 |
-0,16 % -0,29 |
182,80 181,00 |
186,25 Tsd. | |
Dow Inc US2605571031 |
52,84 21:17 |
53,11 52,95 |
-0,21 % -0,11 |
53,18 52,72 |
1,49 Mio. | |
DTE Energy Company US2333311072 |
122,82 21:18 |
123,48 123,32 |
-0,41 % -0,50 |
123,83 122,37 |
387,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,66 21:18 |
112,66 112,73 |
-0,95 % -1,07 |
112,68 111,45 |
2,56 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,17 21:18 |
80,32 80,31 |
-0,17 % -0,14 |
80,48 79,74 |
710,05 Tsd. | |
Eastman Chemical Co US2774321002 |
99,03 21:18 |
99,06 99,03 |
-0,01 % -0,01 |
99,77 98,39 |
189,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,68 21:18 |
300,46 299,69 |
-0,34 % -1,01 |
303,40 298,08 |
1,37 Mio. | |
eBay Inc US2786421030 |
58,7350 21:18 |
58,7900 58,6800 |
+0,09 % 0,06 |
59,3600 58,3100 |
2,38 Mio. | |
Ecolab Inc US2788651006 |
247,08 21:18 |
247,09 246,55 |
+0,21 % 0,53 |
247,58 245,49 |
269,13 Tsd. |