S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,15 16:13 |
150,04 149,76 |
+0,26 % 0,39 |
151,24 149,43 |
69,92 Tsd. | |
Discover Financial Services US2547091080 |
132,34 16:12 |
132,81 133,36 |
-0,77 % -1,03 |
133,11 132,15 |
67,09 Tsd. | |
Dollar General Corporation US2566771059 |
123,33 16:14 |
123,75 123,71 |
-0,31 % -0,38 |
123,78 122,42 |
335,61 Tsd. | |
Dollar Tree Inc US2567461080 |
98,8600 16:14 |
100,1000 99,9800 |
-1,12 % -1,12 |
100,1000 98,2400 |
214,53 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,32 16:14 |
56,51 56,41 |
-0,16 % -0,09 |
56,52 56,17 |
184,42 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,77 16:14 |
427,68 427,70 |
-0,69 % -2,94 |
427,68 424,34 |
56,02 Tsd. | |
Dover Corp US2600031080 |
181,00 16:13 |
182,10 182,24 |
-0,68 % -1,24 |
182,80 181,00 |
27,45 Tsd. | |
Dow Inc US2605571031 |
52,84 16:14 |
53,11 52,95 |
-0,21 % -0,11 |
53,18 52,76 |
325,92 Tsd. | |
DTE Energy Company US2333311072 |
123,11 16:14 |
123,48 123,32 |
-0,17 % -0,21 |
123,83 122,92 |
18,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,16 16:14 |
112,66 112,73 |
-0,51 % -0,57 |
112,68 111,96 |
663,25 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,99 16:13 |
80,32 80,31 |
-0,40 % -0,32 |
80,48 79,91 |
253,10 Tsd. | |
Eastman Chemical Co US2774321002 |
98,69 16:11 |
99,06 99,03 |
-0,35 % -0,35 |
99,77 98,64 |
23,05 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,91 16:14 |
300,46 299,69 |
-0,26 % -0,78 |
303,40 298,22 |
381,73 Tsd. | |
eBay Inc US2786421030 |
58,5900 16:14 |
58,7900 58,6800 |
-0,15 % -0,09 |
59,3600 58,5700 |
534,23 Tsd. | |
Ecolab Inc US2788651006 |
245,65 16:14 |
247,09 246,55 |
-0,37 % -0,91 |
247,58 245,64 |
41,07 Tsd. |