S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,02 19:36 |
149,06 149,10 |
+0,62 % 0,92 |
150,11 148,65 |
216,37 Tsd. | |
Discover Financial Services US2547091080 |
133,97 19:36 |
135,75 135,26 |
-0,95 % -1,29 |
136,31 133,40 |
771,94 Tsd. | |
Dollar General Corporation US2566771059 |
124,20 19:36 |
125,37 121,59 |
+2,14 % 2,61 |
126,98 123,35 |
1,20 Mio. | |
Dollar Tree Inc US2567461080 |
99,7700 19:36 |
103,5000 99,1900 |
+0,58 % 0,58 |
104,1700 98,9900 |
1,27 Mio. | |
Dominion Energy Inc US25746U1097 |
56,41 19:36 |
56,30 56,30 |
+0,20 % 0,11 |
56,62 56,16 |
819,99 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,40 19:37 |
428,40 427,06 |
+0,78 % 3,34 |
431,94 424,41 |
252,91 Tsd. | |
Dover Corp US2600031080 |
182,44 19:37 |
180,74 180,07 |
+1,32 % 2,37 |
182,49 180,07 |
123,51 Tsd. | |
Dow Inc US2605571031 |
52,90 19:37 |
53,00 52,72 |
+0,34 % 0,18 |
53,12 52,81 |
1,13 Mio. | |
DTE Energy Company US2333311072 |
123,50 19:36 |
123,10 122,93 |
+0,46 % 0,57 |
123,79 122,77 |
211,01 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,77 19:36 |
112,37 112,38 |
+0,35 % 0,39 |
113,16 112,30 |
921,22 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,22 19:37 |
79,64 79,26 |
+1,21 % 0,96 |
80,31 79,55 |
414,14 Tsd. | |
Eastman Chemical Co US2774321002 |
99,00 19:36 |
98,10 97,32 |
+1,73 % 1,68 |
99,02 97,90 |
169,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,91 19:37 |
296,45 296,24 |
+1,24 % 3,67 |
301,51 296,17 |
696,03 Tsd. | |
eBay Inc US2786421030 |
58,2500 19:36 |
57,0300 56,9400 |
+2,30 % 1,31 |
58,2700 56,6200 |
2,19 Mio. | |
Ecolab Inc US2788651006 |
245,90 19:36 |
242,52 242,57 |
+1,37 % 3,33 |
246,46 242,22 |
295,85 Tsd. |