S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,47 16:36 |
149,06 149,10 |
+0,25 % 0,37 |
149,73 148,65 |
55,99 Tsd. | |
Discover Financial Services US2547091080 |
134,90 16:37 |
135,75 135,26 |
-0,27 % -0,37 |
136,31 134,33 |
95,94 Tsd. | |
Dollar General Corporation US2566771059 |
124,62 16:37 |
125,37 121,59 |
+2,49 % 3,03 |
126,98 123,35 |
701,72 Tsd. | |
Dollar Tree Inc US2567461080 |
100,0350 16:37 |
103,5000 99,1900 |
+0,85 % 0,85 |
104,1700 99,1200 |
711,29 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,43 16:37 |
56,30 56,30 |
+0,23 % 0,13 |
56,44 56,16 |
283,15 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,94 16:36 |
428,40 427,06 |
+0,44 % 1,88 |
428,94 424,41 |
77,17 Tsd. | |
Dover Corp US2600031080 |
181,73 16:36 |
180,74 180,07 |
+0,92 % 1,66 |
181,73 180,07 |
25,44 Tsd. | |
Dow Inc US2605571031 |
53,01 16:36 |
53,00 52,72 |
+0,55 % 0,29 |
53,11 52,81 |
376,92 Tsd. | |
DTE Energy Company US2333311072 |
123,25 16:37 |
123,10 122,93 |
+0,26 % 0,32 |
123,36 122,77 |
69,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,90 16:37 |
112,37 112,38 |
+0,46 % 0,52 |
112,93 112,30 |
363,76 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,20 16:37 |
79,64 79,26 |
+1,19 % 0,94 |
80,24 79,55 |
107,58 Tsd. | |
Eastman Chemical Co US2774321002 |
98,60 16:37 |
98,10 97,32 |
+1,32 % 1,28 |
98,65 97,90 |
43,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,80 16:37 |
296,45 296,24 |
+1,20 % 3,56 |
299,80 296,17 |
330,96 Tsd. | |
eBay Inc US2786421030 |
57,6200 16:37 |
57,0300 56,9400 |
+1,19 % 0,68 |
57,6300 56,6200 |
493,43 Tsd. | |
Ecolab Inc US2788651006 |
244,53 16:36 |
242,52 242,57 |
+0,81 % 1,96 |
244,71 242,22 |
110,28 Tsd. |