S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,92 21:56 |
148,77 148,62 |
+0,20 % 0,30 |
149,33 147,91 |
713,19 Tsd. | |
Discover Financial Services US2547091080 |
135,05 21:56 |
136,27 136,63 |
-1,16 % -1,59 |
136,70 134,72 |
656,25 Tsd. | |
Dollar General Corporation US2566771059 |
121,50 21:57 |
122,05 122,09 |
-0,48 % -0,59 |
123,25 120,96 |
1,47 Mio. | |
Dollar Tree Inc US2567461080 |
99,1700 21:57 |
99,7000 100,5100 |
-1,33 % -1,34 |
100,5400 98,7900 |
932,39 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,27 21:56 |
56,29 56,29 |
-0,04 % -0,02 |
56,78 56,08 |
1,97 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,13 21:56 |
432,66 432,84 |
-1,32 % -5,71 |
436,41 423,11 |
670,10 Tsd. | |
Dover Corp US2600031080 |
180,02 21:56 |
181,36 181,70 |
-0,92 % -1,68 |
181,69 179,71 |
324,93 Tsd. | |
Dow Inc US2605571031 |
52,72 21:56 |
53,53 53,65 |
-1,74 % -0,94 |
53,55 52,54 |
3,19 Mio. | |
DTE Energy Company US2333311072 |
122,95 21:56 |
123,52 123,27 |
-0,26 % -0,32 |
124,02 122,67 |
268,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,30 21:56 |
112,91 112,72 |
-0,38 % -0,43 |
113,41 112,10 |
2,17 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,28 21:56 |
79,88 80,14 |
-1,07 % -0,86 |
80,28 79,26 |
924,07 Tsd. | |
Eastman Chemical Co US2774321002 |
97,31 21:56 |
97,41 97,60 |
-0,30 % -0,29 |
97,89 96,96 |
271,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,90 21:56 |
297,92 297,05 |
-0,39 % -1,15 |
299,64 294,58 |
879,79 Tsd. | |
eBay Inc US2786421030 |
56,9250 21:57 |
56,7300 56,6800 |
+0,43 % 0,25 |
56,9400 56,3700 |
2,35 Mio. | |
Ecolab Inc US2788651006 |
242,76 21:57 |
243,00 242,21 |
+0,23 % 0,55 |
243,40 242,00 |
398,15 Tsd. |