S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,19 20:13 |
149,06 149,10 |
+0,73 % 1,09 |
150,29 148,65 |
278,87 Tsd. | |
Discover Financial Services US2547091080 |
133,98 20:13 |
135,75 135,26 |
-0,95 % -1,29 |
136,31 133,40 |
835,57 Tsd. | |
Dollar General Corporation US2566771059 |
124,16 20:12 |
125,37 121,59 |
+2,11 % 2,57 |
126,98 123,35 |
1,32 Mio. | |
Dollar Tree Inc US2567461080 |
99,6500 20:14 |
103,5000 99,1900 |
+0,46 % 0,46 |
104,1700 98,9900 |
1,38 Mio. | |
Dominion Energy Inc US25746U1097 |
56,34 20:12 |
56,30 56,30 |
+0,07 % 0,04 |
56,62 56,16 |
919,05 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,39 20:10 |
428,40 427,06 |
+0,55 % 2,33 |
431,94 424,41 |
281,77 Tsd. | |
Dover Corp US2600031080 |
182,09 20:12 |
180,74 180,07 |
+1,12 % 2,02 |
182,57 180,07 |
162,93 Tsd. | |
Dow Inc US2605571031 |
52,86 20:13 |
53,00 52,72 |
+0,26 % 0,14 |
53,12 52,81 |
1,24 Mio. | |
DTE Energy Company US2333311072 |
123,48 20:13 |
123,10 122,93 |
+0,45 % 0,55 |
123,79 122,77 |
227,53 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,69 20:14 |
112,37 112,38 |
+0,28 % 0,31 |
113,16 112,30 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,38 20:13 |
79,64 79,26 |
+1,41 % 1,12 |
80,40 79,55 |
490,54 Tsd. | |
Eastman Chemical Co US2774321002 |
99,03 20:10 |
98,10 97,32 |
+1,76 % 1,71 |
99,14 97,90 |
184,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,28 20:12 |
296,45 296,24 |
+1,36 % 4,04 |
301,51 296,17 |
774,97 Tsd. | |
eBay Inc US2786421030 |
58,3500 20:12 |
57,0300 56,9400 |
+2,48 % 1,41 |
58,4200 56,6200 |
2,88 Mio. | |
Ecolab Inc US2788651006 |
246,21 20:12 |
242,52 242,57 |
+1,50 % 3,64 |
246,46 242,22 |
324,34 Tsd. |